Cap Mercado ₹211.13T
0.78%
Volumen 24h ₹10.02T
-69%
BTC % 50.75%
-0.8%
ETH % 17.15%
1.28%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₹0.339287 | ₹0.339287 | ₹0.339287 | ₹0.339287 | - | - |
Aug-20 2023 | ₹0.339287 | ₹0.339287 | ₹0.339287 | ₹0.339287 | - | - |
Aug-19 2023 | ₹0.339287 | ₹0.339287 | ₹0.339287 | ₹0.339287 | - | - |
Aug-18 2023 | ₹0.339287 | ₹0.339287 | ₹0.339287 | ₹0.339287 | - | - |
Aug-17 2023 | ₹0.339287 | ₹0.339287 | ₹0.339287 | ₹0.339287 | - | - |
Aug-16 2023 | ₹0.339287 | ₹0.339287 | ₹0.339287 | ₹0.339287 | - | - |
Aug-15 2023 | ₹0.339287 | ₹0.339287 | ₹0.339287 | ₹0.339287 | - | - |
Aug-14 2023 | ₹0.339316 | ₹0.338584 | ₹0.34586 | ₹0.34586 | ₹4,506 | - |
Aug-13 2023 | ₹0.345926 | ₹0.34586 | ₹0.360098 | ₹0.360098 | ₹6,943 | - |
Aug-12 2023 | ₹0.360443 | ₹0.360307 | ₹0.365256 | ₹0.363192 | ₹2,314 | - |
Aug-11 2023 | ₹0.362308 | ₹0.341658 | ₹0.362308 | ₹0.343526 | ₹10,623 | - |
Aug-10 2023 | ₹0.343069 | ₹0.340618 | ₹0.343477 | ₹0.343366 | ₹434 | - |
Aug-09 2023 | ₹0.343503 | ₹0.340365 | ₹0.343503 | ₹0.340365 | ₹4,799 | - |
Aug-08 2023 | ₹0.340513 | ₹0.337452 | ₹0.343505 | ₹0.337685 | ₹1,603 | - |
Aug-07 2023 | ₹0.337685 | ₹0.337685 | ₹0.337685 | ₹0.337685 | - | - |
Análisis de precios históricos y de mercado de Decentralink (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 54 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43042 INR.