Cap Mercado $2.45T
-2.33%
Volumen 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralink (DCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-20 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-19 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-18 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-17 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-16 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-15 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-14 2023 | $0.00406706 | $0.00405828 | $0.00414549 | $0.00414549 | $54 | - |
| Aug-13 2023 | $0.00414628 | $0.00414549 | $0.00431615 | $0.00431615 | $83 | - |
| Aug-12 2023 | $0.00432029 | $0.00431865 | $0.00437798 | $0.00435323 | $28 | - |
| Aug-11 2023 | $0.00434263 | $0.00409513 | $0.00434263 | $0.00411752 | $127 | - |
| Aug-10 2023 | $0.00411204 | $0.00408266 | $0.00411693 | $0.0041156 | $5 | - |
| Aug-09 2023 | $0.00411724 | $0.00407963 | $0.00411724 | $0.00407963 | $58 | - |
| Aug-08 2023 | $0.0040814 | $0.00404472 | $0.00411726 | $0.00404751 | $19 | - |
| Aug-07 2023 | $0.00404751 | $0.00404751 | $0.00404751 | $0.00404751 | - | - |