Cap Mercado Tk302.52T
1.71%
Volumen 24h Tk14.08T
-46.91%
BTC % 50.69%
-0.19%
ETH % 17.11%
0.17%
Monedas
27.767
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-21 2023 | Tk0.477758 | Tk0.477758 | Tk0.477758 | Tk0.477758 | - | - |
Aug-20 2023 | Tk0.477758 | Tk0.477758 | Tk0.477758 | Tk0.477758 | - | - |
Aug-19 2023 | Tk0.477758 | Tk0.477758 | Tk0.477758 | Tk0.477758 | - | - |
Aug-18 2023 | Tk0.477758 | Tk0.477758 | Tk0.477758 | Tk0.477758 | - | - |
Aug-17 2023 | Tk0.477758 | Tk0.477758 | Tk0.477758 | Tk0.477758 | - | - |
Aug-16 2023 | Tk0.477758 | Tk0.477758 | Tk0.477758 | Tk0.477758 | - | - |
Aug-15 2023 | Tk0.477758 | Tk0.477758 | Tk0.477758 | Tk0.477758 | - | - |
Aug-14 2023 | Tk0.4778 | Tk0.476768 | Tk0.487014 | Tk0.487014 | Tk6,345 | - |
Aug-13 2023 | Tk0.487106 | Tk0.487014 | Tk0.507063 | Tk0.507063 | Tk9,776 | - |
Aug-12 2023 | Tk0.507549 | Tk0.507357 | Tk0.514327 | Tk0.511419 | Tk3,259 | - |
Aug-11 2023 | Tk0.510175 | Tk0.481097 | Tk0.510175 | Tk0.483728 | Tk14,958 | - |
Aug-10 2023 | Tk0.483085 | Tk0.479632 | Tk0.483658 | Tk0.483502 | Tk612 | - |
Aug-09 2023 | Tk0.483695 | Tk0.479277 | Tk0.483695 | Tk0.479277 | Tk6,757 | - |
Aug-08 2023 | Tk0.479485 | Tk0.475175 | Tk0.483697 | Tk0.475503 | Tk2,258 | - |
Aug-07 2023 | Tk0.475503 | Tk0.475503 | Tk0.475503 | Tk0.475503 | - | - |
Análisis de precios históricos y de mercado de Decentralink (DCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 54 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4804 BDT.