Cap Mercado $3.41T
-3.52%
Volumen 24h $275.29B
-69.31%
BTC % 55.41%
0.55%
ETH % 11.61%
-1.2%
Monedas
30.268
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DecentraCloud (DCLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.018818 | $0.018704 | $0.018818 | $0.018704 | $1 | - |
| Dec-20 2024 | $0.018704 | $0.018704 | $0.021244 | $0.021244 | $6 | - |
| Dec-19 2024 | $0.021244 | $0.021244 | $0.021244 | $0.021244 | - | - |
| Dec-18 2024 | $0.021244 | $0.021244 | $0.021556 | $0.021386 | $8,092 | - |
| Dec-17 2024 | $0.021386 | $0.021386 | $0.021386 | $0.021386 | - | - |
| Dec-16 2024 | $0.021497 | $0.021497 | $0.02248 | $0.02248 | $239 | - |
| Dec-15 2024 | $0.02248 | $0.02248 | $0.02248 | $0.02248 | - | - |
| Dec-14 2024 | $0.02248 | $0.02248 | $0.02248 | $0.02248 | - | - |
| Dec-13 2024 | $0.02248 | $0.02248 | $0.02248 | $0.02248 | - | - |
| Dec-12 2024 | $0.02248 | $0.020966 | $0.022883 | $0.020966 | $15 | - |
| Dec-11 2024 | $0.020966 | $0.020966 | $0.023189 | $0.023189 | $21 | - |
| Dec-10 2024 | $0.023189 | $0.023189 | $0.023189 | $0.023189 | - | - |
| Dec-09 2024 | $0.023189 | $0.023189 | $0.023189 | $0.023189 | - | - |
| Dec-08 2024 | $0.023189 | $0.023189 | $0.02384 | $0.02384 | $245 | - |
| Dec-07 2024 | $0.02384 | $0.023614 | $0.02384 | $0.023614 | $18 | - |