Cap Mercado $3.27T
0.61%
Volumen 24h $379.04B
18.33%
BTC % 55.36%
0.3%
ETH % 11.39%
0.26%
Monedas
29.625
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DecentraCloud (DCLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.023683 | $0.023407 | $0.023683 | $0.023407 | $17 | - |
| Nov-17 2024 | $0.023407 | $0.021623 | $0.023475 | $0.021623 | $83 | - |
| Nov-16 2024 | $0.021623 | $0.020846 | $0.021967 | $0.020846 | $227 | - |
| Nov-15 2024 | $0.020846 | $0.020846 | $0.021456 | $0.021456 | $74 | - |
| Nov-14 2024 | $0.021456 | $0.021456 | $0.021456 | $0.021456 | - | - |
| Nov-13 2024 | $0.021456 | $0.020741 | $0.021665 | $0.021604 | $70 | - |
| Nov-12 2024 | $0.021604 | $0.021604 | $0.022111 | $0.022111 | $39 | - |
| Nov-11 2024 | $0.022111 | $0.019958 | $0.022111 | $0.019958 | $43 | - |
| Nov-10 2024 | $0.019958 | $0.019958 | $0.019958 | $0.019958 | - | - |
| Nov-09 2024 | $0.019958 | $0.019958 | $0.020204 | $0.020045 | $337 | - |
| Nov-08 2024 | $0.020045 | $0.018966 | $0.020045 | $0.018966 | $1 | - |
| Nov-07 2024 | $0.018966 | $0.016235 | $0.018966 | $0.016235 | $1 | - |
| Nov-06 2024 | $0.016235 | $0.016235 | $0.016235 | $0.016235 | - | - |
| Nov-05 2024 | $0.016235 | $0.016235 | $0.016695 | $0.016695 | $247 | - |
| Nov-04 2024 | $0.016695 | $0.016695 | $0.017026 | $0.017026 | $3 | - |