Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de DecentraCloud (DCLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.01427 | $0.01427 | $0.015067 | $0.015067 | $1 | - |
| Aug-29 2024 | $0.015067 | $0.015067 | $0.015067 | $0.015067 | - | - |
| Aug-28 2024 | $0.015067 | $0.015067 | $0.015362 | $0.015362 | $34 | - |
| Aug-27 2024 | $0.015362 | $0.015362 | $0.016493 | $0.016493 | $19 | - |
| Aug-26 2024 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Aug-25 2024 | $0.016493 | $0.016493 | $0.016493 | $0.016493 | - | - |
| Aug-24 2024 | $0.016493 | $0.015164 | $0.016493 | $0.015164 | $4 | - |
| Aug-23 2024 | $0.015164 | $0.015164 | $0.015228 | $0.015228 | $0 | - |
| Aug-22 2024 | $0.015228 | $0.015228 | $0.015228 | $0.015228 | - | - |
| Aug-21 2024 | $0.015228 | $0.015228 | $0.015228 | $0.015228 | - | - |
| Aug-20 2024 | $0.015228 | $0.015228 | $0.015228 | $0.015228 | - | - |
| Aug-19 2024 | $0.015228 | $0.015228 | $0.015228 | $0.015228 | - | - |
| Aug-18 2024 | $0.015228 | $0.014638 | $0.015228 | $0.014638 | $0 | - |
| Aug-17 2024 | $0.014638 | $0.014638 | $0.015581 | $0.015581 | $8 | - |
| Aug-16 2024 | $0.015581 | $0.015581 | $0.015581 | $0.015581 | - | - |