Cap Mercado $2.50T
1.21%
Volumen 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.015909 | $0.015909 | $0.015909 | $0.015909 | - | - |
Oct-17 2024 | $0.015909 | $0.015909 | $0.015975 | $0.015975 | - | - |
Oct-16 2024 | $0.015975 | $0.015975 | $0.015975 | $0.015975 | $12 | - |
Oct-15 2024 | $0.015975 | $0.015773 | $0.016023 | $0.015773 | $11 | - |
Oct-14 2024 | $0.015773 | $0.015216 | $0.015773 | $0.015216 | $2 | - |
Oct-13 2024 | $0.015216 | $0.015113 | $0.015216 | $0.015113 | $1,810 | - |
Oct-12 2024 | $0.015113 | $0.01486 | $0.015113 | $0.01486 | $3 | - |
Oct-11 2024 | $0.01486 | $0.01486 | $0.014906 | $0.014906 | $7 | - |
Oct-10 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
Oct-09 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
Oct-08 2024 | $0.014906 | $0.014906 | $0.015143 | $0.015143 | $17 | - |
Oct-07 2024 | $0.015143 | $0.015094 | $0.015143 | $0.015095 | $2 | - |
Oct-06 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-05 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-04 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |