Cap Mercado $2.16T
-0.46%
Volumen 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DecentraCloud (DCLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
| Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
| Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
| Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
| Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
| Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
| Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |
| Jul-31 2024 | $0.019137 | $0.019067 | $0.019507 | $0.019507 | $68 | - |
| Jul-30 2024 | $0.019507 | $0.019507 | $0.019507 | $0.019507 | - | - |
| Jul-29 2024 | $0.019507 | $0.019458 | $0.019507 | $0.019458 | $2 | - |
| Jul-28 2024 | $0.019451 | $0.019451 | $0.019451 | $0.019451 | - | - |
| Jul-27 2024 | $0.019451 | $0.01873 | $0.019451 | $0.01873 | $80 | - |
| Jul-26 2024 | $0.01873 | $0.017711 | $0.01873 | $0.017711 | $11 | - |
| Jul-25 2024 | $0.017711 | $0.017711 | $0.01887 | $0.01887 | $18 | - |
| Jul-24 2024 | $0.01887 | $0.01887 | $0.01887 | $0.01887 | - | - |