Cap Mercado $2.44T
1.99%
Volumen 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.015773 | $0.015216 | $0.015773 | $0.015216 | $2 | - |
Oct-13 2024 | $0.015216 | $0.015113 | $0.015216 | $0.015113 | $1,810 | - |
Oct-12 2024 | $0.015113 | $0.01486 | $0.015113 | $0.01486 | $3 | - |
Oct-11 2024 | $0.01486 | $0.01486 | $0.014906 | $0.014906 | $7 | - |
Oct-10 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
Oct-09 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
Oct-08 2024 | $0.014906 | $0.014906 | $0.015143 | $0.015143 | $17 | - |
Oct-07 2024 | $0.015143 | $0.015094 | $0.015143 | $0.015095 | $2 | - |
Oct-06 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-05 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-04 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-03 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
Oct-02 2024 | $0.015095 | $0.015095 | $0.015628 | $0.015628 | $111 | - |
Oct-01 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |
Sep-30 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |