Cap Mercado MX$41.62T
4.8%
Volumen 24h MX$2.52T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2023 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | - | - |
May-06 2023 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | - | - |
May-05 2023 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | - | - |
May-04 2023 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | - | - |
May-03 2023 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | - | - |
May-02 2023 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | MX$0.00406081 | - | - |
May-01 2023 | MX$0.00406081 | MX$0.00402778 | MX$0.00415238 | MX$0.00412804 | - | - |
Apr-30 2023 | MX$0.00413339 | MX$0.00413339 | MX$0.00426585 | MX$0.00425518 | MX$2,773 | - |
Apr-29 2023 | MX$0.00425145 | MX$0.00417668 | MX$0.00427627 | MX$0.00417668 | MX$455 | - |
Apr-28 2023 | MX$0.00417668 | MX$0.00417668 | MX$0.00417668 | MX$0.00417668 | - | - |
Apr-27 2023 | MX$0.00417668 | MX$0.00417585 | MX$0.00417668 | MX$0.00417585 | - | - |
Apr-26 2023 | MX$0.00417571 | MX$0.00402888 | MX$0.0043912 | MX$0.00411838 | MX$951 | - |
Apr-25 2023 | MX$0.00411838 | MX$0.00411838 | MX$0.00411838 | MX$0.00411838 | - | - |
Apr-24 2023 | MX$0.00411838 | MX$0.00407428 | MX$0.00419454 | MX$0.00413566 | - | - |
Apr-23 2023 | MX$0.00413623 | MX$0.00408849 | MX$0.00434706 | MX$0.00434706 | MX$616 | - |
Análisis de precios históricos y de mercado de Decentra Box (DBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.