Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Decentr (DEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00174965 | $0.00169991 | $0.00203019 | $0.00188034 | $48,787 | $190,306 |
| Aug-29 2024 | $0.00188004 | $0.00157002 | $0.00193051 | $0.00157172 | $103,459 | $204,488 |
| Aug-28 2024 | $0.00157018 | $0.00157009 | $0.00157092 | $0.00157036 | - | $170,785 |
| Aug-27 2024 | $0.0015705 | $0.00156969 | $0.0015705 | $0.0015703 | - | $170,820 |
| Aug-26 2024 | $0.00157036 | $0.00157029 | $0.00157175 | $0.00157175 | - | $170,805 |
| Aug-25 2024 | $0.00157072 | $0.00157067 | $0.00220151 | $0.00220096 | $110 | $170,844 |
| Aug-24 2024 | $0.00220107 | $0.00220065 | $0.00220213 | $0.00220206 | - | $239,406 |
| Aug-23 2024 | $0.00220171 | $0.00150019 | $0.002351 | $0.00150019 | $195 | $239,475 |
| Aug-22 2024 | $0.0015001 | $0.00142035 | $0.00232109 | $0.00232107 | $106 | $163,163 |
| Aug-21 2024 | $0.00232055 | $0.00120015 | $0.00263023 | $0.00263023 | $22,927 | $252,401 |
| Aug-20 2024 | $0.00263053 | $0.00175039 | $0.00266072 | $0.00175053 | $2,766 | $286,117 |
| Aug-19 2024 | $0.00175088 | $0.00171024 | $0.00175117 | $0.00171031 | $28 | $190,440 |
| Aug-18 2024 | $0.00171029 | $0.00171 | $0.00171109 | $0.00171041 | - | $186,024 |
| Aug-17 2024 | $0.00171026 | $0.00170999 | $0.00171111 | $0.00171051 | - | $186,022 |
| Aug-16 2024 | $0.0017104 | $0.00171021 | $0.00171143 | $0.00171027 | - | $186,037 |