Cap Mercado $3.47T
-1.01%
Volumen 24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Death Token (DEATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2024 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-31 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-30 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-29 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-28 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-27 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-26 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
| Dec-25 2023 | $0.0000002893 | $0.0000001943 | $0.0000002893 | $0.0000001943 | $0 | - |
| Dec-24 2023 | $0.0000001943 | $0.0000000494 | $0.0000001943 | $0.0000000494 | $0 | - |
| Dec-23 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-22 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-21 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Dec-20 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
| Dec-19 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
| Dec-18 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |