Cap Mercado €2.28T
4.09%
Volumen 24h €137.46B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-01 2024 | €0.0000002686 | €0.0000002686 | €0.0000002686 | €0.0000002686 | - | - |
Dec-31 2023 | €0.0000002686 | €0.0000002686 | €0.0000002686 | €0.0000002686 | - | - |
Dec-30 2023 | €0.0000002686 | €0.0000002686 | €0.0000002686 | €0.0000002686 | - | - |
Dec-29 2023 | €0.0000002686 | €0.0000002686 | €0.0000002686 | €0.0000002686 | - | - |
Dec-28 2023 | €0.0000002686 | €0.0000002686 | €0.0000002686 | €0.0000002686 | - | - |
Dec-27 2023 | €0.0000002686 | €0.0000002686 | €0.0000002686 | €0.0000002686 | - | - |
Dec-26 2023 | €0.0000002686 | €0.0000002686 | €0.0000002686 | €0.0000002686 | - | - |
Dec-25 2023 | €0.0000002686 | €0.0000001804 | €0.0000002686 | €0.0000001804 | €0 | - |
Dec-24 2023 | €0.0000001804 | €0.0000000459 | €0.0000001804 | €0.0000000459 | €0 | - |
Dec-23 2023 | €0.0000000459 | €0.0000000459 | €0.0000000459 | €0.0000000459 | - | - |
Dec-22 2023 | €0.0000000459 | €0.0000000459 | €0.0000000459 | €0.0000000459 | - | - |
Dec-21 2023 | €0.0000000459 | €0.0000000459 | €0.0000000459 | €0.0000000459 | - | - |
Dec-20 2023 | €0.0000000459 | €0.0000000459 | €0.000000046 | €0.0000000459 | - | - |
Dec-19 2023 | €0.0000000459 | €0.0000000459 | €0.000000046 | €0.0000000459 | - | - |
Dec-18 2023 | €0.0000000459 | €0.0000000459 | €0.000000046 | €0.0000000459 | - | - |
Análisis de precios históricos y de mercado de Death Token (DEATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 825 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.