Cap Mercado HK$21.46T
-2.05%
Volumen 24h HK$1.52T
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2021 | HK$0.00622101 | HK$0.0062182 | HK$0.00622234 | HK$0.0062207 | - | - |
Jun-15 2021 | HK$0.00628288 | HK$0.00621671 | HK$0.00628413 | HK$0.00622171 | HK$8 | - |
Jun-14 2021 | HK$0.00634381 | HK$0.00016084 | HK$0.0086795 | HK$0.00621663 | HK$8 | - |
Jun-13 2021 | HK$0.00621624 | HK$0.00621562 | HK$0.00868004 | HK$0.00867653 | HK$8 | - |
Jun-12 2021 | HK$0.00867653 | HK$0.00866254 | HK$0.0086784 | HK$0.00866997 | - | - |
Jun-11 2021 | HK$0.00866926 | HK$0.00866801 | HK$0.00868207 | HK$0.0086795 | - | - |
Jun-10 2021 | HK$0.00867973 | HK$0.00867832 | HK$0.00868746 | HK$0.00868684 | - | - |
Jun-09 2021 | HK$0.00868645 | HK$0.0086795 | HK$0.00869246 | HK$0.00868629 | - | - |
Jun-08 2021 | HK$0.00868645 | HK$0.00866731 | HK$0.00869137 | HK$0.00868754 | - | - |
Jun-07 2021 | HK$0.00868739 | HK$0.00868606 | HK$0.00870652 | HK$0.00869598 | - | - |
Jun-06 2021 | HK$0.0086959 | HK$0.0086852 | HK$0.0086977 | HK$0.00868606 | - | - |
Jun-05 2021 | HK$0.00868762 | HK$0.00867981 | HK$0.00870699 | HK$0.0086959 | - | - |
Jun-04 2021 | HK$0.00869715 | HK$0.00868223 | HK$0.00870371 | HK$0.00870262 | - | - |
Jun-03 2021 | HK$0.00870184 | HK$0.00868668 | HK$0.00870652 | HK$0.00869293 | - | - |
Jun-02 2021 | HK$0.00869207 | HK$0.00867801 | HK$0.00870067 | HK$0.0086845 | - | - |
Análisis de precios históricos y de mercado de Decentralized Data Assets Management (DDAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81191 HKD.