Cap Mercado Rp40,285.39T
-0.13%
Volumen 24h Rp1,823.53T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-10 2022 | Rp0.53512 | Rp0.53512 | Rp0.53512 | Rp0.53512 | - | - |
Apr-09 2022 | Rp0.53512 | Rp0.53512 | Rp0.53512 | Rp0.53512 | - | - |
Apr-08 2022 | Rp0.53512 | Rp0.53512 | Rp0.53512 | Rp0.53512 | - | - |
Apr-07 2022 | Rp0.53512 | Rp0.53512 | Rp0.53512 | Rp0.53512 | - | - |
Apr-06 2022 | Rp0.53512 | Rp0.53512 | Rp0.53512 | Rp0.53512 | - | - |
Apr-05 2022 | Rp0.53512 | Rp0.53512 | Rp0.53512 | Rp0.53512 | - | - |
Apr-04 2022 | Rp0.53512 | Rp0.53512 | Rp0.53512 | Rp0.53512 | - | - |
Apr-03 2022 | Rp0.53512 | Rp0.516614 | Rp0.541601 | Rp0.523168 | Rp2,803,282 | - |
Apr-02 2022 | Rp0.523166 | Rp0.523166 | Rp0.543564 | Rp0.53431 | Rp2,767,878 | - |
Apr-01 2022 | Rp0.53431 | Rp0.53431 | Rp0.53431 | Rp0.53431 | - | - |
Mar-31 2022 | Rp0.53431 | Rp0.534305 | Rp0.53431 | Rp0.534305 | - | - |
Mar-30 2022 | Rp0.534305 | Rp0.514605 | Rp0.540392 | Rp0.522779 | Rp10,053,879 | - |
Mar-29 2022 | Rp0.522779 | Rp0.486311 | Rp0.52465 | Rp0.486311 | Rp9,962,444 | - |
Mar-28 2022 | Rp0.486311 | Rp0.486311 | Rp0.486311 | Rp0.486311 | - | - |
Mar-27 2022 | Rp0.486311 | Rp0.486311 | Rp0.486311 | Rp0.486311 | - | - |
Análisis de precios históricos y de mercado de DBQuest (DBQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.