Cap Mercado €2.29T
0.77%
Volumen 24h €100.73B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €0.028446 | €0.028446 | €0.028446 | €0.028446 | - | - |
Sep-13 2023 | €0.028446 | €0.028446 | €0.028446 | €0.028446 | - | - |
Sep-12 2023 | €0.028446 | €0.028446 | €0.028446 | €0.028446 | - | - |
Sep-11 2023 | €0.028446 | €0.028446 | €0.028446 | €0.028446 | - | - |
Sep-10 2023 | €0.028446 | €0.028446 | €0.028446 | €0.028446 | - | - |
Sep-09 2023 | €0.028446 | €0.028446 | €0.028446 | €0.028446 | - | - |
Sep-08 2023 | €0.028446 | €0.028446 | €0.028446 | €0.028446 | - | - |
Sep-07 2023 | €0.028446 | €0.028446 | €0.028446 | €0.028446 | €50 | - |
Sep-06 2023 | €0.028448 | €0.028441 | €0.028767 | €0.02864 | €50 | - |
Sep-05 2023 | €0.02864 | €0.028634 | €0.028911 | €0.028911 | €4 | - |
Sep-04 2023 | €0.028908 | €0.028291 | €0.028919 | €0.028291 | €39 | - |
Sep-03 2023 | €0.028291 | €0.028291 | €0.028291 | €0.028291 | - | - |
Sep-02 2023 | €0.028291 | €0.028291 | €0.028291 | €0.028291 | - | - |
Sep-01 2023 | €0.028291 | €0.028291 | €0.028291 | €0.028291 | - | - |
Aug-31 2023 | €0.028291 | €0.028291 | €0.028291 | €0.028291 | - | - |
Análisis de precios históricos y de mercado de Daylight Protocol (DAYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.