Cap Mercado $3.19T
1.76%
Volumen 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Dayhub (DAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00588376 | $0.00586029 | $0.0058839 | $0.00586029 | - | - |
| Apr-30 2025 | $0.00586029 | $0.00586029 | $0.00586029 | $0.00586029 | - | - |
| Apr-29 2025 | $0.00586029 | $0.00586029 | $0.00587231 | $0.00587231 | - | - |
| Apr-28 2025 | $0.00587231 | $0.00587231 | $0.00587231 | $0.00587231 | - | - |
| Apr-27 2025 | $0.00587231 | $0.00587231 | $0.00587495 | $0.00587495 | - | - |
| Apr-26 2025 | $0.00587495 | $0.00587495 | $0.00591259 | $0.00591259 | - | - |
| Apr-25 2025 | $0.00591259 | $0.00591259 | $0.00591259 | $0.00591259 | - | - |
| Apr-24 2025 | $0.00591259 | $0.00591259 | $0.00591259 | $0.00591259 | - | - |
| Apr-23 2025 | $0.00591259 | $0.00555421 | $0.00617494 | $0.00556315 | - | - |
| Apr-22 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-21 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-20 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-19 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-18 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |
| Apr-17 2025 | $0.00589637 | $0.00589637 | $0.00589637 | $0.00589637 | - | - |