Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Dayhub DAY

Precios Históricos de Dayhub (DAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00594126 $0.00589815 $0.00655005 $0.00648275 - -
Oct-03 2025 $0.00649496 $0.00590692 $0.00656651 $0.00656651 - -
Oct-02 2025 $0.0065762 $0.00589985 $0.00659331 $0.00618204 - -
Oct-01 2025 $0.00618204 $0.00618204 $0.00655124 $0.00655124 - -
Sep-30 2025 $0.00651648 $0.00583688 $0.00651648 $0.00618214 - -
Sep-29 2025 $0.00588096 $0.00585805 $0.00650243 $0.00621915 - -
Sep-28 2025 $0.00650189 $0.00583789 $0.00650189 $0.00583789 - -
Sep-27 2025 $0.00591561 $0.00591155 $0.00650912 $0.00619713 - -
Sep-26 2025 $0.00619713 $0.00619511 $0.0065935 $0.0062315 - -
Sep-25 2025 $0.00659224 $0.00583908 $0.00659224 $0.00587014 - -
Sep-24 2025 $0.00592851 $0.00585004 $0.00652529 $0.00619647 - -
Sep-23 2025 $0.00619647 $0.00619647 $0.00649183 $0.00649183 - -
Sep-22 2025 $0.00651167 $0.00591329 $0.00651267 $0.00619776 - -
Sep-21 2025 $0.00623519 $0.00619793 $0.00623519 $0.00619855 - -
Sep-20 2025 $0.00619855 $0.00619688 $0.00623465 $0.00619688 - -

Análisis de precios históricos y de mercado de Dayhub (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 270 días, desde el día 08-01-2025.