Cap Mercado $4.04T 1.61%
Volumen 24h $177.05B
BTC % 55.19% -0.03%
ETH % 11.83% 0.42%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Dayhub DAY

Precios Históricos de Dayhub (DAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0063796 $0.00609023 $0.00640776 $0.00612614 - -
Oct-23 2025 $0.00612614 $0.00611259 $0.00647403 $0.00647403 - -
Oct-22 2025 $0.00649063 $0.00581485 $0.00656171 $0.0061797 - -
Oct-21 2025 $0.0061797 $0.0061797 $0.00618103 $0.00618062 - -
Oct-20 2025 $0.00648386 $0.00591207 $0.00649189 $0.00591207 - -
Oct-19 2025 $0.00591981 $0.00591981 $0.00658562 $0.0064876 - -
Oct-18 2025 $0.00647862 $0.00591599 $0.006487 $0.00594328 - -
Oct-17 2025 $0.00591274 $0.0058985 $0.00649078 $0.00591397 - -
Oct-16 2025 $0.00591575 $0.00591033 $0.0064926 $0.00621923 - -
Oct-15 2025 $0.00644348 $0.0059053 $0.00649699 $0.00621687 - -
Oct-14 2025 $0.00652323 $0.00581964 $0.00658816 $0.00621843 - -
Oct-13 2025 $0.00582605 $0.00581182 $0.0065606 $0.00621844 - -
Oct-12 2025 $0.00591085 $0.00582753 $0.00658262 $0.00588607 - -
Oct-11 2025 $0.00583291 $0.00581571 $0.00659216 $0.00581669 - -
Oct-10 2025 $0.00650305 $0.00589696 $0.0065431 $0.0065431 - -

Análisis de precios históricos y de mercado de Dayhub (DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 290 días, desde el día 08-01-2025.