Cap Mercado ₹213.09T
2.04%
Volumen 24h ₹14.80T
-5.81%
BTC % 50.33%
0%
ETH % 16.31%
-0.85%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-16 2024 | ₹0.022714 | ₹0.022265 | ₹0.022714 | ₹0.022265 | ₹8,234 | - |
Jul-15 2024 | ₹0.022265 | ₹0.021133 | ₹0.022265 | ₹0.021133 | ₹186,840 | - |
Jul-14 2024 | ₹0.021133 | ₹0.018228 | ₹0.021133 | ₹0.018228 | ₹263,587 | - |
Jul-13 2024 | ₹0.018228 | ₹0.018091 | ₹0.018228 | ₹0.018091 | ₹3,748 | - |
Jul-12 2024 | ₹0.018091 | ₹0.017389 | ₹0.018091 | ₹0.017389 | ₹100,298 | - |
Jul-11 2024 | ₹0.017389 | ₹0.017263 | ₹0.017389 | ₹0.017263 | ₹2,341 | - |
Jul-10 2024 | ₹0.017263 | ₹0.01684 | ₹0.017263 | ₹0.016879 | ₹51,580 | - |
Jul-09 2024 | ₹0.016879 | ₹0.016192 | ₹0.016879 | ₹0.016192 | ₹40,229 | - |
Jul-08 2024 | ₹0.016192 | ₹0.015554 | ₹0.016462 | ₹0.015868 | ₹6,265 | - |
Jul-07 2024 | ₹0.015868 | ₹0.015868 | ₹0.016602 | ₹0.016602 | ₹41,564 | - |
Jul-06 2024 | ₹0.016553 | ₹0.015076 | ₹0.016553 | ₹0.015076 | ₹107,513 | - |
Jul-05 2024 | ₹0.015076 | ₹0.014964 | ₹0.017204 | ₹0.017204 | ₹5,306 | - |
Jul-04 2024 | ₹0.017204 | ₹0.016593 | ₹0.017204 | ₹0.016593 | ₹192,618 | - |
Jul-03 2024 | ₹0.016593 | ₹0.016593 | ₹0.030887 | ₹0.030887 | ₹21,466 | - |
Jul-02 2024 | ₹0.030887 | ₹0.030239 | ₹0.03302 | ₹0.03302 | ₹378,387 | - |
Análisis de precios históricos y de mercado de Dawg Coin (DAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 222 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54739 INR.