Cap Mercado $3.92T
-0.35%
Volumen 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DaWae (DAWAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003052 | $0.00002962 | $0.00003092 | $0.00002962 | - | - |
| Jul-12 2025 | $0.00002962 | $0.00002962 | $0.00003053 | $0.00002966 | $638 | - |
| Jul-11 2025 | $0.00002966 | $0.00002776 | $0.00003042 | $0.00002776 | - | - |
| Jul-10 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Jul-09 2025 | $0.00002691 | $0.00002513 | $0.00002814 | $0.00002513 | - | - |
| Jul-08 2025 | $0.00002513 | $0.00002334 | $0.00002513 | $0.00002357 | - | - |
| Jul-07 2025 | $0.00002357 | $0.00002357 | $0.00002543 | $0.00002501 | - | - |
| Jul-06 2025 | $0.00002501 | $0.00002501 | $0.00002569 | $0.00002548 | - | - |
| Jul-05 2025 | $0.00002548 | $0.00002548 | $0.00002866 | $0.00002681 | - | - |
| Jul-04 2025 | $0.00002659 | $0.00002547 | $0.00005456 | $0.00004841 | - | - |
| Jul-03 2025 | $0.00004841 | $0.00004411 | $0.00004987 | $0.00004411 | - | - |
| Jul-02 2025 | $0.00003882 | $0.00002927 | $0.00004289 | $0.00002927 | - | - |
| Jul-01 2025 | $0.00002927 | $0.00002859 | $0.00002963 | $0.00002963 | $201 | - |
| Jun-30 2025 | $0.00002963 | $0.00002864 | $0.00002963 | $0.00002954 | - | - |
| Jun-29 2025 | $0.00002954 | $0.00002954 | $0.00003051 | $0.00003005 | - | - |