Cap Mercado $2.47T
-1.95%
Volumen 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de DaWae (DAWAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000080531 | $0.0000072411 | $0.0000080531 | $0.0000072411 | - | - |
| Feb-28 2026 | $0.0000072411 | $0.0000072411 | $0.0000081671 | $0.0000081671 | - | - |
| Feb-27 2026 | $0.0000081671 | $0.0000081671 | $0.0000081671 | $0.0000081671 | - | - |
| Feb-26 2026 | $0.0000081671 | $0.000008085 | $0.0000083178 | $0.0000083178 | - | - |
| Feb-25 2026 | $0.0000083178 | $0.0000074599 | $0.0000083178 | $0.0000074599 | - | - |
| Feb-24 2026 | $0.0000074599 | $0.0000073565 | $0.0000074647 | $0.0000074647 | - | - |
| Feb-23 2026 | $0.0000074647 | $0.0000074647 | $0.0000080664 | $0.0000080664 | - | - |
| Feb-22 2026 | $0.0000080664 | $0.0000079568 | $0.0000094529 | $0.0000080148 | - | - |
| Feb-21 2026 | $0.0000080148 | $0.0000078801 | $0.0000080539 | $0.0000078801 | - | - |
| Feb-20 2026 | $0.0000078801 | $0.0000078323 | $0.0000078801 | $0.0000078323 | - | - |
| Feb-19 2026 | $0.0000078323 | $0.0000078176 | $0.0000080838 | $0.0000078176 | - | - |
| Feb-18 2026 | $0.0000078176 | $0.0000077754 | $0.0000080998 | $0.0000080526 | - | - |
| Feb-17 2026 | $0.0000080526 | $0.0000080526 | $0.0000085071 | $0.0000085071 | $175 | - |
| Feb-16 2026 | $0.0000085071 | $0.000008407 | $0.000009016 | $0.000009016 | $49 | - |
| Feb-15 2026 | $0.000009016 | $0.000009016 | $0.0000091741 | $0.0000090881 | - | - |