Cap Mercado $3.20T
1.27%
Volumen 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de DaWae (DAWAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001566 | $0.00001566 | $0.00001599 | $0.00001598 | - | - |
| Dec-28 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Dec-27 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Dec-26 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Dec-25 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Dec-24 2025 | $0.00001598 | $0.00001591 | $0.00001598 | $0.00001591 | $27 | - |
| Dec-23 2025 | $0.00001591 | $0.00001591 | $0.00001668 | $0.00001668 | - | - |
| Dec-22 2025 | $0.00001668 | $0.00001668 | $0.00001726 | $0.00001669 | - | - |
| Dec-21 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Dec-20 2025 | $0.00001669 | $0.00001641 | $0.00001669 | $0.00001641 | - | - |
| Dec-19 2025 | $0.00001641 | $0.00001641 | $0.00001656 | $0.00001656 | - | - |
| Dec-18 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Dec-17 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Dec-16 2025 | $0.00001656 | $0.00001647 | $0.00001659 | $0.00001659 | - | - |
| Dec-15 2025 | $0.00001659 | $0.00001659 | $0.00001719 | $0.00001719 | - | - |