Cap Mercado $2.60T
-3.41%
Volumen 24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DaWae (DAWAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001266 | $0.00001256 | $0.00001266 | $0.00001266 | - | - |
| Apr-10 2026 | $0.00001266 | $0.0000124 | $0.00001266 | $0.0000124 | - | - |
| Apr-09 2026 | $0.00001266 | $0.00001234 | $0.00001266 | $0.00001259 | $6 | - |
| Apr-08 2026 | $0.00001259 | $0.00001215 | $0.00001259 | $0.00001215 | - | - |
| Apr-07 2026 | $0.00001215 | $0.00001207 | $0.00001215 | $0.00001207 | - | - |
| Apr-06 2026 | $0.00001207 | $0.00001104 | $0.00001207 | $0.00001104 | - | - |
| Apr-05 2026 | $0.00001104 | $0.00001104 | $0.00001127 | $0.00001127 | - | - |
| Apr-04 2026 | $0.00001127 | $0.0000109 | $0.00001131 | $0.0000109 | $112 | - |
| Apr-03 2026 | $0.0000109 | $0.0000109 | $0.00001148 | $0.00001148 | $10 | - |
| Apr-02 2026 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Apr-01 2026 | $0.00001148 | $0.00001148 | $0.00001188 | $0.00001188 | - | - |
| Mar-31 2026 | $0.00001188 | $0.00001125 | $0.00001188 | $0.00001125 | $20 | - |
| Mar-30 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Mar-29 2026 | $0.00001125 | $0.00001125 | $0.00001142 | $0.00001142 | - | - |
| Mar-28 2026 | $0.00001142 | $0.0000113 | $0.00001261 | $0.00001261 | - | - |