Cap Mercado NZ$3.95T
-1.81%
Volumen 24h NZ$208.47B
6.13%
BTC % 49.76%
0.42%
ETH % 16.92%
0.05%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$0.020907 | NZ$0.019815 | NZ$0.021577 | NZ$0.021577 | NZ$7,683 | - |
Jun-26 2024 | NZ$0.020235 | NZ$0.019499 | NZ$0.022443 | NZ$0.020735 | NZ$10,343 | - |
Jun-25 2024 | NZ$0.020737 | NZ$0.019397 | NZ$0.021852 | NZ$0.019397 | NZ$6,663 | - |
Jun-24 2024 | NZ$0.019398 | NZ$0.019154 | NZ$0.021039 | NZ$0.020939 | NZ$7,304 | - |
Jun-23 2024 | NZ$0.020575 | NZ$0.019936 | NZ$0.021025 | NZ$0.0205 | NZ$7,136 | - |
Jun-22 2024 | NZ$0.020339 | NZ$0.020053 | NZ$0.021565 | NZ$0.02119 | NZ$11,099 | - |
Jun-21 2024 | NZ$0.02137 | NZ$0.020215 | NZ$0.022577 | NZ$0.021401 | NZ$4,481 | - |
Jun-20 2024 | NZ$0.021398 | NZ$0.020339 | NZ$0.022636 | NZ$0.020339 | NZ$13,738 | - |
Jun-19 2024 | NZ$0.020946 | NZ$0.01975 | NZ$0.021468 | NZ$0.020605 | NZ$54,631 | - |
Jun-18 2024 | NZ$0.020451 | NZ$0.018256 | NZ$0.021351 | NZ$0.020224 | NZ$11,342 | - |
Jun-17 2024 | NZ$0.020904 | NZ$0.020369 | NZ$0.021727 | NZ$0.021299 | NZ$25,698 | - |
Jun-16 2024 | NZ$0.0213 | NZ$0.0213 | NZ$0.022645 | NZ$0.022317 | NZ$122,199 | - |
Jun-15 2024 | NZ$0.02199 | NZ$0.021828 | NZ$0.023715 | NZ$0.023587 | NZ$20,975 | - |
Jun-14 2024 | NZ$0.023006 | NZ$0.022375 | NZ$0.023542 | NZ$0.022483 | NZ$44,944 | - |
Jun-13 2024 | NZ$0.022411 | NZ$0.022255 | NZ$0.025046 | NZ$0.024565 | NZ$57,566 | - |
Análisis de precios históricos y de mercado de Davincigraph (DAVINCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.