Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Aug-02 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Aug-01 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-31 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-30 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-29 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-28 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-27 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
Jul-26 2024 | $40.53 | $40.53 | $43.38 | $43.38 | $80 | - |
Jul-25 2024 | $43.38 | $43.38 | $43.38 | $43.38 | - | - |
Jul-24 2024 | $43.38 | $43.38 | $44.04 | $44.04 | $44 | - |
Jul-23 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
Jul-22 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
Jul-21 2024 | $44.04 | $44.04 | $48.40 | $48.40 | $1,491 | - |
Jul-20 2024 | $48.40 | $47.16 | $49.54 | $47.16 | $910 | - |