Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2022 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | - | - |
Jan-19 2022 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | - | - |
Jan-18 2022 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | - | - |
Jan-17 2022 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | - | - |
Jan-16 2022 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | - | - |
Jan-15 2022 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | - | - |
Jan-14 2022 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | HK$0.00337257 | - | - |
Jan-13 2022 | HK$0.00337257 | HK$0.00336222 | HK$0.00346158 | HK$0.00343565 | - | - |
Jan-12 2022 | HK$0.00343583 | HK$0.00332481 | HK$0.0034504 | HK$0.00334148 | - | - |
Jan-11 2022 | HK$0.00334099 | HK$0.0032374 | HK$0.00336173 | HK$0.00326935 | - | - |
Jan-10 2022 | HK$0.00326949 | HK$0.0031112 | HK$0.00329905 | HK$0.00327644 | - | - |
Jan-09 2022 | HK$0.00327655 | HK$0.00323172 | HK$0.00333536 | HK$0.00326272 | - | - |
Jan-08 2022 | HK$0.00326266 | HK$0.00317966 | HK$0.00330136 | HK$0.00324917 | - | - |
Jan-07 2022 | HK$0.0032489 | HK$0.00321134 | HK$0.00337364 | HK$0.00337364 | - | - |
Jan-06 2022 | HK$0.00337422 | HK$0.00333393 | HK$0.00342017 | HK$0.00340585 | - | - |
Análisis de precios históricos y de mercado de Davies (DVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 605 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.