Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-14 2024 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | - | - |
Apr-13 2024 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | - | - |
Apr-12 2024 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | - | - |
Apr-11 2024 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | - | - |
Apr-10 2024 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | - | - |
Apr-09 2024 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | - | - |
Apr-08 2024 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | HK$0.00542355 | - | - |
Apr-07 2024 | HK$0.00542355 | HK$0.00540143 | HK$0.00542355 | HK$0.00540143 | - | - |
Apr-06 2024 | HK$0.00542125 | HK$0.00528589 | HK$0.00542125 | HK$0.00530235 | - | - |
Apr-05 2024 | HK$0.0052968 | HK$0.00520035 | HK$0.0053388 | HK$0.00533287 | - | - |
Apr-04 2024 | HK$0.0053473 | HK$0.00509468 | HK$0.00537925 | HK$0.00516997 | - | - |
Apr-03 2024 | HK$0.00517238 | HK$0.00510472 | HK$0.00520205 | HK$0.00510472 | - | - |
Apr-02 2024 | HK$0.00514129 | HK$0.00507362 | HK$0.00542632 | HK$0.00542594 | - | - |
Apr-01 2024 | HK$0.00545278 | HK$0.00535327 | HK$0.00556301 | HK$0.00556301 | - | - |
Mar-31 2024 | HK$0.00555541 | HK$0.00546009 | HK$0.00555541 | HK$0.00546016 | - | - |
Análisis de precios históricos y de mercado de Datacoin (DTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3268 días, desde el día 25-05-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.