Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Data Economy Index (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-31 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-30 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-29 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-28 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-27 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-26 2022 | $16.77 | $16.77 | $16.78 | $16.77 | - | - |
| Dec-25 2022 | $16.77 | $16.76 | $16.79 | $16.77 | $1,286 | - |
| Dec-24 2022 | $16.77 | $16.77 | $16.78 | $16.78 | $671 | - |
| Dec-23 2022 | $16.78 | $16.76 | $16.79 | $16.78 | $170 | - |
| Dec-22 2022 | $16.78 | $16.77 | $16.79 | $16.77 | $1,876 | - |
| Dec-21 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-20 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-19 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-18 2022 | $16.77 | $16.76 | $16.78 | $16.77 | - | - |