Cap Mercado $3.49T
-0.87%
Volumen 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Dasha (VVAIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00056478 | $0.00056478 | $0.00060123 | $0.00060123 | $483,554 | $560,989 |
| Nov-13 2025 | $0.00059495 | $0.00058885 | $0.0006481 | $0.0006324 | $460,135 | $590,955 |
| Nov-12 2025 | $0.00063236 | $0.00062421 | $0.00066128 | $0.00062421 | $446,594 | $628,119 |
| Nov-11 2025 | $0.00063134 | $0.00063095 | $0.00069497 | $0.0006835 | $454,322 | $627,103 |
| Nov-10 2025 | $0.00068487 | $0.00064195 | $0.00068487 | $0.00064569 | $388,419 | $680,276 |
| Nov-09 2025 | $0.000642 | $0.00060702 | $0.00066194 | $0.0006151 | $437,796 | $637,693 |
| Nov-08 2025 | $0.00061632 | $0.00059867 | $0.00064213 | $0.00063146 | $467,176 | $612,188 |
| Nov-07 2025 | $0.00063033 | $0.00057284 | $0.00063182 | $0.00059235 | $498,127 | $626,098 |
| Nov-06 2025 | $0.00058566 | $0.00058513 | $0.00061121 | $0.00060922 | $502,134 | $581,731 |
| Nov-05 2025 | $0.00061392 | $0.00057189 | $0.00061505 | $0.00057962 | $489,363 | $609,798 |
| Nov-04 2025 | $0.00057622 | $0.00055794 | $0.00062976 | $0.000618 | $489,734 | $572,356 |
| Nov-03 2025 | $0.00062973 | $0.00062973 | $0.00072407 | $0.00072407 | $489,649 | $625,509 |
| Nov-02 2025 | $0.00071278 | $0.00070984 | $0.00074125 | $0.00072799 | $438,309 | $707,999 |
| Nov-01 2025 | $0.00073762 | $0.00072631 | $0.0007393 | $0.00073813 | $433,690 | $732,675 |
| Oct-31 2025 | $0.00073916 | $0.0007247 | $0.00075929 | $0.00073418 | $441,631 | $734,205 |