Cap Mercado NZ$3.79T
-4.18%
Volumen 24h NZ$282.49B
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | - | - |
Aug-26 2022 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | - | - |
Aug-25 2022 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | - | - |
Aug-24 2022 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | - | - |
Aug-23 2022 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | - | - |
Aug-22 2022 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | - | - |
Aug-21 2022 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | NZ$0.00157801 | - | - |
Aug-20 2022 | NZ$0.00157801 | NZ$0.00156852 | NZ$0.00157809 | NZ$0.00156852 | - | - |
Aug-19 2022 | NZ$0.00156852 | NZ$0.00156852 | NZ$0.00156852 | NZ$0.00156852 | - | - |
Aug-18 2022 | NZ$0.00156852 | NZ$0.00156852 | NZ$0.00156852 | NZ$0.00156852 | - | - |
Aug-17 2022 | NZ$0.00156852 | NZ$0.00156852 | NZ$0.00156852 | NZ$0.00156852 | - | - |
Aug-16 2022 | NZ$0.00156852 | NZ$0.00145555 | NZ$0.00178112 | NZ$0.00178094 | - | - |
Aug-15 2022 | NZ$0.00178095 | NZ$0.00122336 | NZ$0.00220789 | NZ$0.00208368 | NZ$5,364 | - |
Aug-14 2022 | NZ$0.0020837 | NZ$0.00163563 | NZ$0.00234218 | NZ$0.00168479 | NZ$781 | - |
Aug-13 2022 | NZ$0.0016848 | NZ$0.00168461 | NZ$0.00233936 | NZ$0.00185649 | NZ$1,612 | - |
Análisis de precios históricos y de mercado de Darwinia Crab Network (CRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 499 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63512 NZD.