Cap Mercado MX$41.63T
-0.9%
Volumen 24h MX$2.56T
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2019 | MX$0.039333 | MX$0.038783 | MX$0.041281 | MX$0.039586 | MX$167 | MX$948,694 |
May-11 2019 | MX$0.039682 | MX$0.036216 | MX$0.04028 | MX$0.036377 | MX$284 | MX$871,786 |
May-10 2019 | MX$0.036465 | MX$0.035576 | MX$0.036909 | MX$0.036178 | MX$267 | MX$867,023 |
May-09 2019 | MX$0.036165 | MX$0.035722 | MX$0.036275 | MX$0.035736 | MX$50 | MX$856,442 |
May-07 2019 | MX$0.060893 | MX$0.05883 | MX$0.061437 | MX$0.05883 | MX$301 | MX$1,409,885 |
May-06 2019 | MX$0.058852 | MX$0.055427 | MX$0.059379 | MX$0.057574 | MX$284 | MX$1,379,781 |
May-05 2019 | MX$0.057288 | MX$0.057288 | MX$0.058371 | MX$0.057825 | MX$33 | MX$1,385,799 |
Apr-25 2019 | MX$0.055225 | MX$0.055225 | MX$0.055723 | MX$0.055475 | MX$100 | MX$1,329,468 |
Apr-24 2019 | MX$0.055448 | MX$0.048194 | MX$0.06081 | MX$0.060274 | MX$100 | MX$1,444,503 |
Apr-23 2019 | MX$0.060276 | MX$0.060254 | MX$0.070307 | MX$0.069939 | MX$217 | MX$1,676,110 |
Apr-21 2019 | MX$0.054408 | MX$0.054158 | MX$0.055264 | MX$0.055072 | MX$67 | MX$1,319,823 |
Apr-20 2019 | MX$0.055066 | MX$0.05464 | MX$0.066961 | MX$0.066278 | MX$1,120 | MX$1,588,388 |
Apr-19 2019 | MX$0.06628 | MX$0.064473 | MX$0.066403 | MX$0.065207 | MX$552 | MX$1,562,697 |
Apr-18 2019 | MX$0.057147 | MX$0.047684 | MX$0.05727 | MX$0.047742 | MX$84 | MX$1,144,146 |
Apr-17 2019 | MX$0.047739 | MX$0.047627 | MX$0.118347 | MX$0.093989 | MX$201 | MX$2,252,487 |
Análisis de precios históricos y de mercado de Darsek (KED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 676 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7153 MXN.