Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DARK MAGA (darkmagacoin.com) (DMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002096 | $0.0000002096 | $0.0000002345 | $0.0000002345 | - | - |
| Jun-21 2025 | $0.0000002345 | $0.0000002345 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-20 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-19 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-18 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Jun-17 2025 | $0.0000002441 | $0.0000002441 | $0.0000002594 | $0.0000002507 | - | - |
| Jun-16 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-15 2025 | $0.0000002507 | $0.000000247 | $0.0000002507 | $0.000000247 | - | - |
| Jun-14 2025 | $0.000000247 | $0.000000247 | $0.0000002509 | $0.0000002509 | - | - |
| Jun-13 2025 | $0.0000002509 | $0.0000002509 | $0.0000002774 | $0.0000002774 | - | - |
| Jun-12 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | - |
| Jun-11 2025 | $0.0000002774 | $0.000000264 | $0.0000002774 | $0.000000264 | - | - |
| Jun-10 2025 | $0.000000264 | $0.0000002485 | $0.000000264 | $0.0000002485 | - | - |
| Jun-09 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Jun-08 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |