Cap Mercado $3.29T
-0.9%
Volumen 24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de DARK MAGA (darkmagacoin.com) (DMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Dec-07 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Dec-06 2025 | $0.0000002119 | $0.0000002105 | $0.0000002119 | $0.0000002105 | - | - |
| Dec-05 2025 | $0.0000002105 | $0.0000002105 | $0.0000002138 | $0.0000002138 | - | - |
| Dec-04 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Dec-03 2025 | $0.0000002138 | $0.0000001947 | $0.0000002138 | $0.0000001947 | - | - |
| Dec-02 2025 | $0.0000001947 | $0.000000191 | $0.0000001947 | $0.000000191 | - | - |
| Dec-01 2025 | $0.000000191 | $0.000000191 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-30 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-29 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-28 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Nov-27 2025 | $0.0000002111 | $0.0000002061 | $0.0000002111 | $0.0000002061 | - | - |
| Nov-26 2025 | $0.0000002061 | $0.0000002061 | $0.0000002061 | $0.0000002061 | - | - |
| Nov-25 2025 | $0.0000002061 | $0.0000002061 | $0.0000002061 | $0.0000002061 | - | - |
| Nov-24 2025 | $0.0000002061 | $0.000000196 | $0.0000002061 | $0.000000196 | $10 | - |