Cap Mercado $3.42T
0.14%
Volumen 24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de DARK MAGA (darkmagacoin.com) (DMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002192 | $0.0000002182 | $0.0000002192 | $0.0000002182 | - | - |
| Nov-16 2025 | $0.0000002182 | $0.0000002182 | $0.0000002248 | $0.0000002248 | - | - |
| Nov-15 2025 | $0.0000002248 | $0.0000002248 | $0.0000002248 | $0.0000002248 | - | - |
| Nov-14 2025 | $0.0000002248 | $0.0000002248 | $0.000000226 | $0.000000226 | - | - |
| Nov-13 2025 | $0.000000226 | $0.000000226 | $0.0000002493 | $0.0000002424 | - | - |
| Nov-12 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-11 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-10 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-09 2025 | $0.0000002424 | $0.0000002369 | $0.0000002424 | $0.0000002369 | - | - |
| Nov-08 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-07 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-06 2025 | $0.0000002369 | $0.0000002369 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-05 2025 | $0.0000002369 | $0.0000002369 | $0.0000002723 | $0.0000002723 | - | - |
| Nov-04 2025 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $0.0000002723 | - | - |
| Nov-03 2025 | $0.0000002723 | $0.0000002723 | $0.0000002723 | $0.0000002723 | - | - |