Cap Mercado $3.31T
-0.95%
Volumen 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dark Knight (DKNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003421 | $0.00003378 | $0.00003479 | $0.00003378 | - | - |
| Jun-21 2025 | $0.00003405 | $0.00003405 | $0.00003664 | $0.00003566 | $19 | - |
| Jun-20 2025 | $0.0000372 | $0.0000372 | $0.00004217 | $0.00004217 | - | - |
| Jun-19 2025 | $0.00004217 | $0.00004192 | $0.00004293 | $0.00004227 | - | - |
| Jun-18 2025 | $0.00004243 | $0.00004151 | $0.00004247 | $0.00004247 | $4 | - |
| Jun-17 2025 | $0.00004233 | $0.00004191 | $0.00004642 | $0.00004642 | - | - |
| Jun-16 2025 | $0.00004642 | $0.00004324 | $0.00004652 | $0.00004324 | - | - |
| Jun-15 2025 | $0.00004324 | $0.00004324 | $0.00004409 | $0.00004409 | - | - |
| Jun-14 2025 | $0.00004409 | $0.00004243 | $0.00004535 | $0.00004243 | - | - |
| Jun-13 2025 | $0.00004243 | $0.00004193 | $0.00004717 | $0.00004717 | - | - |
| Jun-12 2025 | $0.00004717 | $0.00004717 | $0.00004884 | $0.00004884 | - | - |
| Jun-11 2025 | $0.00004868 | $0.00004868 | $0.00005324 | $0.00005324 | $189 | - |
| Jun-10 2025 | $0.00005324 | $0.00005138 | $0.00005373 | $0.00005138 | - | - |
| Jun-09 2025 | $0.00005138 | $0.00005018 | $0.00005138 | $0.00005018 | - | - |
| Jun-08 2025 | $0.00005018 | $0.00004994 | $0.00005066 | $0.00005045 | - | - |