Cap Mercado $4.05T
3.02%
Volumen 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark Knight (DKNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000454 | $0.00004371 | $0.00004626 | $0.00004538 | - | - |
| Jul-14 2025 | $0.0000453 | $0.0000453 | $0.00004815 | $0.00004688 | $7 | - |
| Jul-13 2025 | $0.00004688 | $0.00004505 | $0.00004762 | $0.00004505 | $23 | - |
| Jul-12 2025 | $0.00004505 | $0.00004468 | $0.00004677 | $0.00004663 | $6 | - |
| Jul-11 2025 | $0.00004663 | $0.00004315 | $0.00004936 | $0.00004315 | $6 | - |
| Jul-10 2025 | $0.00004319 | $0.00004108 | $0.00004375 | $0.00004188 | $6 | - |
| Jul-09 2025 | $0.0000415 | $0.00003953 | $0.0000418 | $0.00003986 | $4 | - |
| Jul-08 2025 | $0.00003986 | $0.00003964 | $0.00004009 | $0.00003989 | $7 | - |
| Jul-07 2025 | $0.00003989 | $0.00003989 | $0.00004114 | $0.00004089 | $2 | - |
| Jul-06 2025 | $0.00004089 | $0.00003954 | $0.00004089 | $0.00003954 | - | - |
| Jul-05 2025 | $0.00003954 | $0.00003932 | $0.00004065 | $0.00003932 | - | - |
| Jul-04 2025 | $0.00003932 | $0.00003932 | $0.00004322 | $0.00004322 | - | - |
| Jul-03 2025 | $0.00004322 | $0.00004212 | $0.00004418 | $0.0000422 | $10 | - |
| Jul-02 2025 | $0.0000422 | $0.00003843 | $0.00004262 | $0.00003895 | - | - |
| Jul-01 2025 | $0.00003895 | $0.00003895 | $0.00004141 | $0.00004141 | $2 | - |