Cap Mercado $4.16T
-3.78%
Volumen 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark Knight (DKNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000419 | $0.00004151 | $0.0000419 | $0.00004151 | - | - |
| Sep-02 2025 | $0.00004126 | $0.00004006 | $0.00004143 | $0.00004006 | - | - |
| Sep-01 2025 | $0.00004006 | $0.00004006 | $0.00004265 | $0.0000425 | $4 | - |
| Aug-31 2025 | $0.00004264 | $0.00004263 | $0.00004333 | $0.00004268 | $44 | - |
| Aug-30 2025 | $0.00004268 | $0.00004197 | $0.00004273 | $0.00004197 | - | - |
| Aug-29 2025 | $0.00004197 | $0.00004181 | $0.00004455 | $0.00004455 | - | - |
| Aug-28 2025 | $0.00004455 | $0.00004259 | $0.00004455 | $0.00004337 | $1 | - |
| Aug-27 2025 | $0.00004337 | $0.00004288 | $0.00004341 | $0.00004341 | - | - |
| Aug-26 2025 | $0.00004341 | $0.0000412 | $0.00004342 | $0.0000412 | $1 | - |
| Aug-25 2025 | $0.0000412 | $0.00004086 | $0.00004656 | $0.00004656 | $5 | - |
| Aug-24 2025 | $0.00004656 | $0.00004497 | $0.00004686 | $0.00004618 | - | - |
| Aug-23 2025 | $0.00004618 | $0.00004602 | $0.00004731 | $0.00004704 | - | - |
| Aug-22 2025 | $0.00004704 | $0.00004271 | $0.00004722 | $0.00004346 | $4 | - |
| Aug-21 2025 | $0.00004346 | $0.0000425 | $0.00004416 | $0.00004416 | - | - |
| Aug-20 2025 | $0.00004416 | $0.00004091 | $0.00004416 | $0.00004091 | - | - |