Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark Knight (DKNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00026319 | $0.00026043 | $0.00027035 | $0.00027035 | $106 | - |
| Oct-29 2024 | $0.00027162 | $0.00025978 | $0.00027321 | $0.00025978 | $259 | - |
| Oct-28 2024 | $0.00026062 | $0.00025187 | $0.00026068 | $0.00025937 | $136 | - |
| Oct-27 2024 | $0.00026246 | $0.00024325 | $0.00026246 | $0.00024423 | $85 | - |
| Oct-26 2024 | $0.00024382 | $0.00023238 | $0.00024607 | $0.00023284 | $161 | - |
| Oct-25 2024 | $0.00023663 | $0.00023663 | $0.00026016 | $0.00025947 | $200 | - |
| Oct-24 2024 | $0.00025963 | $0.0002593 | $0.00026526 | $0.00025975 | $92 | - |
| Oct-23 2024 | $0.00025861 | $0.00025362 | $0.00026905 | $0.00026905 | $157 | - |
| Oct-22 2024 | $0.00027014 | $0.00026658 | $0.00028121 | $0.00027787 | $151 | - |
| Oct-21 2024 | $0.00028002 | $0.00027735 | $0.00029162 | $0.00028584 | $261 | - |
| Oct-20 2024 | $0.00028371 | $0.00026706 | $0.00028371 | $0.00027033 | $85 | - |
| Oct-19 2024 | $0.0002712 | $0.00026844 | $0.00027931 | $0.00027595 | $147 | - |
| Oct-18 2024 | $0.00027486 | $0.00026607 | $0.00027719 | $0.00027052 | $474 | - |
| Oct-17 2024 | $0.00027052 | $0.00026623 | $0.00028354 | $0.00027639 | $282 | - |
| Oct-16 2024 | $0.0002776 | $0.00027471 | $0.00028884 | $0.00028463 | $442 | - |