Cap Mercado $2.25T
-4.92%
Volumen 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Monedas
28.616
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark Knight (DKNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00020117 | $0.00020079 | $0.00022878 | $0.00021935 | $333 | - |
| Aug-26 2024 | $0.00021707 | $0.00021707 | $0.00024167 | $0.00024167 | $314 | - |
| Aug-25 2024 | $0.00024235 | $0.0002277 | $0.00024235 | $0.00023832 | $464 | - |
| Aug-24 2024 | $0.00024064 | $0.00023755 | $0.00024586 | $0.00023938 | $165 | - |
| Aug-23 2024 | $0.00024025 | $0.00021897 | $0.00024205 | $0.00022117 | $272 | - |
| Aug-22 2024 | $0.00021927 | $0.00021358 | $0.00022122 | $0.00021743 | $201 | - |
| Aug-21 2024 | $0.00021999 | $0.00018851 | $0.00022137 | $0.00019035 | $193 | - |
| Aug-20 2024 | $0.00019084 | $0.0001836 | $0.00019212 | $0.00018683 | $130 | - |
| Aug-19 2024 | $0.00018809 | $0.00018209 | $0.00018809 | $0.00018451 | $183 | - |
| Aug-18 2024 | $0.00019005 | $0.00018058 | $0.00019081 | $0.00018846 | $81 | - |
| Aug-17 2024 | $0.00018727 | $0.00017532 | $0.00018877 | $0.00017619 | $258 | - |
| Aug-16 2024 | $0.00017734 | $0.00017332 | $0.00019252 | $0.00018627 | $177 | - |
| Aug-15 2024 | $0.0001878 | $0.00017351 | $0.00019146 | $0.00017949 | $200 | - |
| Aug-14 2024 | $0.00018084 | $0.00017628 | $0.00018084 | $0.00017884 | $80 | - |
| Aug-13 2024 | $0.00017675 | $0.00016241 | $0.00017835 | $0.00016796 | $180 | - |