Cap Mercado $2.71T
3.06%
Volumen 24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
Monedas
34.341
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de 黑马 (黑马), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00034538 | $0.00033205 | $0.00034791 | $0.00033808 | $286,309 | $345,382 |
| Mar-14 2026 | $0.0003359 | $0.00033319 | $0.00034305 | $0.00033806 | $332,434 | $335,903 |
| Mar-13 2026 | $0.00033118 | $0.00033118 | $0.00037395 | $0.00036123 | $304,982 | $331,182 |
| Mar-12 2026 | $0.00036165 | $0.00034678 | $0.0003723 | $0.00035617 | $312,710 | $361,657 |
| Mar-11 2026 | $0.00035493 | $0.00033315 | $0.00035528 | $0.00034209 | $298,735 | $354,937 |
| Mar-10 2026 | $0.0003404 | $0.00033288 | $0.00038609 | $0.00035969 | $370,534 | $340,410 |
| Mar-09 2026 | $0.00036048 | $0.00033518 | $0.00036604 | $0.00034 | $285,469 | $360,484 |
| Mar-08 2026 | $0.00033323 | $0.00033323 | $0.00039029 | $0.00036439 | $289,017 | $333,238 |
| Mar-07 2026 | $0.00036603 | $0.00036089 | $0.000397 | $0.00037013 | $274,538 | $366,038 |
| Mar-06 2026 | $0.00037116 | $0.00035447 | $0.00037945 | $0.00035447 | $292,960 | $371,166 |
| Mar-05 2026 | $0.00035648 | $0.00035067 | $0.00038954 | $0.00038114 | $299,046 | $356,481 |
| Mar-04 2026 | $0.00037634 | $0.00037634 | $0.00041203 | $0.00037844 | $341,948 | $376,342 |
| Mar-03 2026 | $0.00038389 | $0.00038112 | $0.00041737 | $0.00041737 | $505,896 | $383,893 |
| Mar-02 2026 | $0.00041587 | $0.00040073 | $0.00044231 | $0.0004259 | $478,020 | $415,879 |
| Mar-01 2026 | $0.00042389 | $0.00037947 | $0.00044381 | $0.00039484 | $574,143 | $423,899 |