Cap Mercado ₽244.67T
-0.2%
Volumen 24h ₽11.05T
-21.18%
BTC % 49.29%
-0.64%
ETH % 16.87%
0.77%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | - | - |
Aug-15 2022 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | - | - |
Aug-14 2022 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | - | - |
Aug-13 2022 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | - | - |
Aug-12 2022 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | - | - |
Aug-11 2022 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | ₽1,139.67 | - | - |
Aug-10 2022 | ₽1,139.67 | ₽1,132.89 | ₽1,158.13 | ₽1,158.05 | - | - |
Aug-09 2022 | ₽1,158.07 | ₽1,140.59 | ₽1,217.10 | ₽1,209.39 | ₽3,242 | - |
Aug-08 2022 | ₽1,209.36 | ₽1,156.73 | ₽1,232.07 | ₽1,156.73 | - | - |
Aug-07 2022 | ₽1,156.73 | ₽1,142.73 | ₽1,174.63 | ₽1,157.51 | ₽2,309 | - |
Aug-06 2022 | ₽1,157.55 | ₽1,156.60 | ₽1,189.80 | ₽1,181.35 | - | - |
Aug-05 2022 | ₽1,181.35 | ₽1,097.51 | ₽1,181.35 | ₽1,097.54 | - | - |
Aug-04 2022 | ₽1,097.55 | ₽1,084.02 | ₽1,149.84 | ₽1,122.23 | ₽19,401 | - |
Aug-03 2022 | ₽1,122.23 | ₽1,106.38 | ₽1,163.00 | ₽1,136.59 | - | - |
Aug-02 2022 | ₽1,136.59 | ₽1,087.61 | ₽1,159.76 | ₽1,133.63 | ₽761 | - |
Análisis de precios históricos y de mercado de Dark Matter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 494 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.41591 RUB.