Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Dark MAGA (DMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00075254 | $0.00075249 | $0.00083797 | $0.00076882 | $516,867 | - |
| Jun-18 2025 | $0.0007735 | $0.00076713 | $0.00086448 | $0.00086448 | $533,294 | - |
| Jun-17 2025 | $0.0008449 | $0.00075357 | $0.00088287 | $0.00075357 | $617,344 | - |
| Jun-16 2025 | $0.00076544 | $0.00076544 | $0.0008248 | $0.00080189 | $485,652 | - |
| Jun-15 2025 | $0.00080391 | $0.00077621 | $0.00081701 | $0.00079671 | $573,086 | - |
| Jun-14 2025 | $0.00079647 | $0.00073213 | $0.00083707 | $0.00081628 | $488,196 | - |
| Jun-13 2025 | $0.00081614 | $0.00065614 | $0.00082077 | $0.00071938 | $499,615 | - |
| Jun-12 2025 | $0.00073797 | $0.00073797 | $0.00082591 | $0.00082591 | $548,311 | - |
| Jun-11 2025 | $0.00081392 | $0.00075503 | $0.00084824 | $0.00076497 | $520,987 | - |
| Jun-10 2025 | $0.00076933 | $0.00070924 | $0.00077275 | $0.00073063 | $520,054 | - |
| Jun-09 2025 | $0.00071912 | $0.00068138 | $0.00073439 | $0.00069733 | $541,633 | - |
| Jun-08 2025 | $0.00069446 | $0.00067254 | $0.00070919 | $0.00069044 | $471,622 | - |
| Jun-07 2025 | $0.00070935 | $0.00069483 | $0.00071156 | $0.00069483 | $482,650 | - |
| Jun-06 2025 | $0.00069779 | $0.00069779 | $0.00073963 | $0.0007292 | $498,785 | - |
| Jun-05 2025 | $0.00073773 | $0.0006587 | $0.00075428 | $0.00070668 | $121,357 | - |