Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dark MAGA (DMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00468084 | $0.00203243 | $0.00468084 | $0.00203243 | $2,927,739 | - |
| Oct-04 2024 | $0.00201828 | $0.00169844 | $0.00252788 | $0.00169844 | $1,032,629 | - |
| Oct-03 2024 | $0.00167111 | $0.00164113 | $0.00193509 | $0.00190371 | $1,561,420 | - |
| Oct-02 2024 | $0.00194289 | $0.00194289 | $0.00261715 | $0.00218593 | $1,126,365 | - |
| Oct-01 2024 | $0.00217401 | $0.00205218 | $0.00245344 | $0.00205954 | $1,245,410 | - |
| Sep-30 2024 | $0.00216506 | $0.00161098 | $0.00224748 | $0.00172599 | $1,666,396 | - |
| Sep-29 2024 | $0.00176187 | $0.00143297 | $0.00180839 | $0.00176857 | $2,145,430 | - |
| Sep-28 2024 | $0.00178005 | $0.00178005 | $0.00216655 | $0.00203867 | $1,816,252 | - |
| Sep-27 2024 | $0.00213097 | $0.00212553 | $0.00254785 | $0.00227922 | $1,515,782 | - |
| Sep-26 2024 | $0.00229276 | $0.00223171 | $0.00248604 | $0.00245117 | $1,694,239 | - |
| Sep-25 2024 | $0.00256948 | $0.00253228 | $0.00273045 | $0.00269792 | $1,427,253 | - |
| Sep-24 2024 | $0.00272677 | $0.00264356 | $0.00289762 | $0.00288763 | $1,635,909 | - |
| Sep-23 2024 | $0.00261688 | $0.00254818 | $0.00279423 | $0.00265867 | $1,385,679 | - |
| Sep-22 2024 | $0.00268795 | $0.0026325 | $0.00309143 | $0.00306617 | $1,443,743 | - |
| Sep-21 2024 | $0.00294643 | $0.00287868 | $0.0030744 | $0.00299031 | $1,510,931 | - |