Cap Mercado $3.48T
-0.01%
Volumen 24h $120.00B
-20.92%
BTC % 54.8%
-0.03%
ETH % 11.65%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Dark MAGA (DMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018788 | $0.00018008 | $0.00018907 | $0.00018907 | $3,307 | - |
| Jan-16 2026 | $0.00018939 | $0.00017094 | $0.00018939 | $0.00018653 | $5,755 | - |
| Jan-15 2026 | $0.00018637 | $0.00018375 | $0.00020367 | $0.00020367 | $6,686 | - |
| Jan-14 2026 | $0.00020508 | $0.0001973 | $0.00021291 | $0.00019736 | $3,952 | - |
| Jan-13 2026 | $0.00019672 | $0.00018387 | $0.00019674 | $0.00019104 | $958 | - |
| Jan-12 2026 | $0.00019113 | $0.00019056 | $0.00019661 | $0.00019638 | $2,802 | - |
| Jan-11 2026 | $0.00019634 | $0.00019225 | $0.00019634 | $0.0001923 | $3,413 | - |
| Jan-10 2026 | $0.00019242 | $0.00018996 | $0.00019277 | $0.00019277 | $3,482 | - |
| Jan-09 2026 | $0.00019278 | $0.00019218 | $0.00019654 | $0.0001925 | $3,444 | - |
| Jan-08 2026 | $0.00019078 | $0.00018685 | $0.00019086 | $0.00018853 | $3,466 | - |
| Jan-07 2026 | $0.00018853 | $0.00018847 | $0.00019745 | $0.00019455 | $4,267 | - |
| Jan-06 2026 | $0.00019454 | $0.00019451 | $0.00020191 | $0.00020191 | $1,789 | - |
| Jan-05 2026 | $0.00020186 | $0.00019164 | $0.00020456 | $0.00020456 | $1,987 | - |
| Jan-04 2026 | $0.00020424 | $0.00020269 | $0.00024968 | $0.00020652 | $33,192 | - |
| Jan-03 2026 | $0.00022112 | $0.00015437 | $0.00024153 | $0.00016799 | $48,169 | - |