Cap Mercado $2.61T
0.89%
Volumen 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark MAGA (DMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007854 | $0.00007714 | $0.0000801 | $0.00007714 | $471 | - |
| Mar-18 2026 | $0.00007714 | $0.00007617 | $0.00008557 | $0.00008557 | - | - |
| Mar-17 2026 | $0.00008492 | $0.00008475 | $0.00008876 | $0.00008876 | - | - |
| Mar-16 2026 | $0.00008876 | $0.0000797 | $0.00008876 | $0.0000797 | - | - |
| Mar-15 2026 | $0.0000797 | $0.00007936 | $0.00008023 | $0.00008023 | - | - |
| Mar-14 2026 | $0.00008023 | $0.00008023 | $0.00008464 | $0.00008054 | - | - |
| Mar-13 2026 | $0.00008054 | $0.00007902 | $0.00008187 | $0.00007902 | - | - |
| Mar-12 2026 | $0.00007997 | $0.00007997 | $0.00008156 | $0.00008156 | $52 | - |
| Mar-11 2026 | $0.00008156 | $0.00007933 | $0.00008156 | $0.00007969 | - | - |
| Mar-10 2026 | $0.00007969 | $0.00007524 | $0.00008301 | $0.00007524 | $1,345 | - |
| Mar-09 2026 | $0.00007524 | $0.00007265 | $0.00007524 | $0.00007305 | - | - |
| Mar-08 2026 | $0.00007201 | $0.00006863 | $0.00007315 | $0.00006938 | - | - |
| Mar-07 2026 | $0.00006939 | $0.00006939 | $0.00007339 | $0.00007313 | - | - |
| Mar-06 2026 | $0.00007313 | $0.00007313 | $0.0000797 | $0.0000797 | - | - |
| Mar-05 2026 | $0.0000797 | $0.00007726 | $0.0000797 | $0.00007808 | - | - |