Cap Mercado NZ$4.52T
-0.74%
Volumen 24h NZ$243.56B
-16.15%
BTC % 49.85%
0.16%
ETH % 16.34%
-0.79%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-04 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | - | - |
Feb-03 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | - | - |
Feb-02 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | - | - |
Feb-01 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | - | - |
Jan-31 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | - | - |
Jan-30 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | - | - |
Jan-29 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | - | - |
Jan-28 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00930127 | - | - |
Jan-27 2024 | NZ$0.00930127 | NZ$0.00930127 | NZ$0.00947878 | NZ$0.00947878 | NZ$41 | - |
Jan-26 2024 | NZ$0.00947878 | NZ$0.00947878 | NZ$0.00947878 | NZ$0.00947878 | - | - |
Jan-25 2024 | NZ$0.00947878 | NZ$0.00947878 | NZ$0.00947878 | NZ$0.00947878 | - | - |
Jan-24 2024 | NZ$0.00947878 | NZ$0.00947878 | NZ$0.00947878 | NZ$0.00947878 | - | - |
Jan-23 2024 | NZ$0.00947878 | NZ$0.00947878 | NZ$0.010354 | NZ$0.010354 | NZ$78 | - |
Jan-22 2024 | NZ$0.010354 | NZ$0.010354 | NZ$0.010354 | NZ$0.010354 | - | - |
Jan-21 2024 | NZ$0.010354 | NZ$0.010354 | NZ$0.010906 | NZ$0.010906 | NZ$491 | - |
Análisis de precios históricos y de mercado de Dark Forest (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61298 NZD.