Cap Mercado RM12.83T
-0.12%
Volumen 24h RM541.06B
13.53%
BTC % 50.74%
0.51%
ETH % 16.31%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-22 2020 | RM0.229834 | RM0.229834 | RM0.253508 | RM0.252939 | RM1,878,977 | RM15,936,817 |
Dec-21 2020 | RM0.251528 | RM0.229626 | RM0.268638 | RM0.266829 | RM655,369 | RM16,811,958 |
Dec-20 2020 | RM0.266749 | RM0.257327 | RM0.29742 | RM0.29742 | RM241,536 | RM18,739,377 |
Dec-19 2020 | RM0.297481 | RM0.296973 | RM0.317585 | RM0.313409 | RM103,498 | RM19,746,772 |
Dec-18 2020 | RM0.312729 | RM0.302688 | RM0.338444 | RM0.33319 | RM338,869 | RM20,993,126 |
Dec-17 2020 | RM0.331633 | RM0.315061 | RM0.350249 | RM0.322546 | RM211,425 | RM20,322,498 |
Dec-16 2020 | RM0.320516 | RM0.275419 | RM0.335699 | RM0.280792 | RM698,297 | RM17,691,735 |
Dec-15 2020 | RM0.277173 | RM0.254196 | RM0.286792 | RM0.270956 | RM229,389 | RM17,071,986 |
Dec-14 2020 | RM0.270837 | RM0.246884 | RM0.271198 | RM0.247316 | RM291,843 | RM15,582,473 |
Oct-23 2020 | RM1.6073 | RM1.5867 | RM1.6073 | RM1.6016 | - | RM101,270,318 |
Oct-22 2020 | RM1.6016 | RM1.5145 | RM1.6263 | RM1.5181 | - | RM100,915,338 |
Oct-21 2020 | RM1.5181 | RM1.4273 | RM1.5507 | RM1.4288 | - | RM95,651,442 |
Oct-20 2020 | RM1.4288 | RM1.4229 | RM1.4738 | RM1.4706 | - | RM90,029,063 |
Oct-19 2020 | RM1.4706 | RM1.4465 | RM1.4837 | RM1.4640 | - | RM92,662,732 |
Oct-18 2020 | RM1.4640 | RM1.4249 | RM1.4655 | RM1.4278 | - | RM92,242,761 |
Análisis de precios históricos y de mercado de Darico Ecosystem Coin (DEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 753 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.721 MYR.