Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daram (DARAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000008172 | $0.0000008172 | $0.0000008576 | $0.0000008569 | - | - |
| Jun-21 2025 | $0.0000008569 | $0.0000008329 | $0.0000009006 | $0.0000008553 | $771 | - |
| Jun-20 2025 | $0.0000008553 | $0.0000008295 | $0.0000009501 | $0.0000008295 | - | - |
| Jun-19 2025 | $0.0000008452 | $0.0000008429 | $0.0000008944 | $0.0000008916 | - | - |
| Jun-18 2025 | $0.0000008917 | $0.0000008553 | $0.0000008947 | $0.0000008553 | - | - |
| Jun-17 2025 | $0.0000008522 | $0.0000008079 | $0.0000009528 | $0.0000009528 | - | - |
| Jun-16 2025 | $0.0000009528 | $0.0000009521 | $0.0000010166 | $0.0000009885 | $850 | - |
| Jun-15 2025 | $0.0000009885 | $0.0000009427 | $0.0000009885 | $0.0000009689 | $1,335 | - |
| Jun-14 2025 | $0.0000009689 | $0.0000008658 | $0.0000009689 | $0.0000009458 | - | - |
| Jun-13 2025 | $0.0000009458 | $0.00000082 | $0.0000010832 | $0.0000010832 | - | - |
| Jun-12 2025 | $0.0000010832 | $0.0000010832 | $0.0000011479 | $0.0000011479 | - | - |
| Jun-11 2025 | $0.0000011479 | $0.0000011222 | $0.000001182 | $0.0000011286 | $960 | - |
| Jun-10 2025 | $0.0000011281 | $0.0000011232 | $0.0000011861 | $0.0000011469 | - | - |
| Jun-09 2025 | $0.0000012283 | $0.0000010985 | $0.0000012704 | $0.0000011264 | $2,340 | - |
| Jun-08 2025 | $0.0000011264 | $0.0000009789 | $0.0000011691 | $0.000001169 | $0 | - |