Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 17 Segundos atrás
DARAM AI DARAM

Precios Históricos de DARAM AI (DARAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000000088548350729711 $0.0000000019090847108994 $0.0000000088548350729711 $0.0000000019090847108994 - -
Aug-18 2025 $0.0000000019090847108994 $320,700,566,462,070 $0.0000000019090847108994 $320,700,566,462,070 - -
Aug-17 2025 $320,700,566,462,070 $60,098,171,791,144 $320,700,566,462,070 $60,098,171,791,144 - -
Aug-16 2025 $60,098,171,791,144 $59,518,350,796,437 $0.0000000092348977746135 $0.0000000092348977746135 - -
Aug-15 2025 $0.0000000092348977746135 $0.0000000016980221872871 $0.0000000092348977746135 $0.0000000016980221872871 - -
Aug-14 2025 $0.0000000016980221872871 $250,422,831,921,469 $0.0000000016980221872871 $250,422,831,921,469 - -
Aug-13 2025 $250,422,831,921,469 $61,609,597,982,651 $250,422,831,921,469 $61,609,597,982,651 - -
Aug-12 2025 $61,609,597,982,651 $61,609,597,982,651 $0.0000000193 $0.0000000193 - -
Aug-11 2025 $0.0000000193 $0.0000000033116252720632 $0.0000000193 $0.0000000033116252720632 - -
Aug-10 2025 $0.0000000033116252720632 $601,657,447,055,840 $0.0000000033116252720632 $601,657,447,055,840 - -
Aug-09 2025 $601,657,447,055,840 $146,571,406,998,450 $601,657,447,055,840 $146,571,406,998,450 - -
Aug-08 2025 $146,571,406,998,450 $146,571,406,998,450 $0.0000002835 $0.0000002835 - -
Aug-07 2025 $0.0000002835 $0.0000000581 $0.0000002835 $0.0000000581 - -
Aug-06 2025 $0.0000000581 $0.0000000063608532153872 $0.0000000581 $0.0000000063608532153872 - -
Aug-05 2025 $0.0000000063608532153872 $0.0000000015880083714897 $0.0000000063608532153872 $0.0000000015880083714897 - -

Análisis de precios históricos y de mercado de DARAM AI (DARAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 22-12-2024.