Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000088548350729711 | $0.0000000019090847108994 | $0.0000000088548350729711 | $0.0000000019090847108994 | - | - |
Aug-18 2025 | $0.0000000019090847108994 | $320,700,566,462,070 | $0.0000000019090847108994 | $320,700,566,462,070 | - | - |
Aug-17 2025 | $320,700,566,462,070 | $60,098,171,791,144 | $320,700,566,462,070 | $60,098,171,791,144 | - | - |
Aug-16 2025 | $60,098,171,791,144 | $59,518,350,796,437 | $0.0000000092348977746135 | $0.0000000092348977746135 | - | - |
Aug-15 2025 | $0.0000000092348977746135 | $0.0000000016980221872871 | $0.0000000092348977746135 | $0.0000000016980221872871 | - | - |
Aug-14 2025 | $0.0000000016980221872871 | $250,422,831,921,469 | $0.0000000016980221872871 | $250,422,831,921,469 | - | - |
Aug-13 2025 | $250,422,831,921,469 | $61,609,597,982,651 | $250,422,831,921,469 | $61,609,597,982,651 | - | - |
Aug-12 2025 | $61,609,597,982,651 | $61,609,597,982,651 | $0.0000000193 | $0.0000000193 | - | - |
Aug-11 2025 | $0.0000000193 | $0.0000000033116252720632 | $0.0000000193 | $0.0000000033116252720632 | - | - |
Aug-10 2025 | $0.0000000033116252720632 | $601,657,447,055,840 | $0.0000000033116252720632 | $601,657,447,055,840 | - | - |
Aug-09 2025 | $601,657,447,055,840 | $146,571,406,998,450 | $601,657,447,055,840 | $146,571,406,998,450 | - | - |
Aug-08 2025 | $146,571,406,998,450 | $146,571,406,998,450 | $0.0000002835 | $0.0000002835 | - | - |
Aug-07 2025 | $0.0000002835 | $0.0000000581 | $0.0000002835 | $0.0000000581 | - | - |
Aug-06 2025 | $0.0000000581 | $0.0000000063608532153872 | $0.0000000581 | $0.0000000063608532153872 | - | - |
Aug-05 2025 | $0.0000000063608532153872 | $0.0000000015880083714897 | $0.0000000063608532153872 | $0.0000000015880083714897 | - | - |