Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-26 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-25 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-24 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-23 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-22 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jun-21 2022 | $0.00001446 | $0.00001419 | $0.00001454 | $0.00001446 | - | - |
Jun-20 2022 | $0.00001446 | $0.00001363 | $0.00001452 | $0.00001426 | $106 | - |
Jun-19 2022 | $0.00001426 | $0.00001255 | $0.0000144 | $0.00001303 | $134 | - |
Jun-18 2022 | $0.00001303 | $0.00001218 | $0.00001698 | $0.00001698 | $26 | - |
Jun-17 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jun-16 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jun-15 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jun-14 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jun-13 2022 | $0.00001698 | $0.00001694 | $0.00001698 | $0.00001694 | - | - |