Cap Mercado $3.39T
2.6%
Volumen 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAR (DDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-26 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-25 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-24 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-23 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-22 2022 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Jun-21 2022 | $0.00001446 | $0.00001419 | $0.00001454 | $0.00001446 | - | - |
| Jun-20 2022 | $0.00001446 | $0.00001363 | $0.00001452 | $0.00001426 | $106 | - |
| Jun-19 2022 | $0.00001426 | $0.00001255 | $0.0000144 | $0.00001303 | $134 | - |
| Jun-18 2022 | $0.00001303 | $0.00001218 | $0.00001698 | $0.00001698 | $26 | - |
| Jun-17 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-16 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-15 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-14 2022 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jun-13 2022 | $0.00001698 | $0.00001694 | $0.00001698 | $0.00001694 | - | - |