Cap Mercado £1.85T
1.9%
Volumen 24h £108.27B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
May-01 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-30 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-29 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-28 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-27 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-26 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-25 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-24 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-23 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-22 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-21 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-20 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-19 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Apr-18 2024 | £0.0000031816 | £0.0000031816 | £0.0000031816 | £0.0000031816 | - | £184,465 |
Análisis de precios históricos y de mercado de DAPS (DAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1983 días, desde el día 28-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.