Cap Mercado NZ$4.34T
0.42%
Volumen 24h NZ$164.66B
-66.72%
BTC % 50.71%
0.09%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.00003386 | NZ$0.00003346 | NZ$0.00003441 | NZ$0.00003425 | NZ$2 | NZ$3,386 |
May-14 2022 | NZ$0.00003427 | NZ$0.00003322 | NZ$0.0000343 | NZ$0.00003356 | NZ$2 | NZ$3,428 |
May-13 2022 | NZ$0.00009838 | NZ$0.00009257 | NZ$0.00009957 | NZ$0.00009257 | NZ$7 | NZ$9,837 |
May-12 2022 | NZ$0.00009273 | NZ$0.00008963 | NZ$0.0000992 | NZ$0.00009324 | NZ$10 | NZ$9,272 |
May-11 2022 | NZ$0.00009306 | NZ$0.00009073 | NZ$0.00009564 | NZ$0.00009564 | NZ$38 | NZ$9,305 |
May-10 2022 | NZ$0.00007687 | NZ$0.00007359 | NZ$0.00007753 | NZ$0.0000747 | - | NZ$7,687 |
May-09 2022 | NZ$0.00007503 | NZ$0.0000747 | NZ$0.00009565 | NZ$0.00009565 | - | NZ$7,502 |
May-08 2022 | NZ$0.00009556 | NZ$0.00009405 | NZ$0.00009683 | NZ$0.00009421 | NZ$2 | NZ$9,556 |
May-07 2022 | NZ$0.0000895 | NZ$0.00008948 | NZ$0.00010251 | NZ$0.00010251 | NZ$2 | NZ$8,951 |
May-06 2022 | NZ$0.00010252 | NZ$0.0001025 | NZ$0.00017573 | NZ$0.00017573 | NZ$13 | NZ$10,251 |
May-03 2022 | NZ$0.00008293 | NZ$0.00008293 | NZ$0.00009402 | NZ$0.0000931 | NZ$2 | NZ$8,294 |
May-02 2022 | NZ$0.00009306 | NZ$0.00009204 | NZ$0.00031591 | NZ$0.00031591 | NZ$5 | NZ$9,305 |
May-01 2022 | NZ$0.00031591 | NZ$0.00031591 | NZ$0.00031591 | NZ$0.00031591 | NZ$2 | NZ$31,591 |
Apr-25 2022 | NZ$0.00009776 | NZ$0.00009457 | NZ$0.00009866 | NZ$0.00009457 | NZ$3 | NZ$9,775 |
Apr-24 2022 | NZ$0.00009457 | NZ$0.00009457 | NZ$0.00009457 | NZ$0.00009457 | NZ$3 | NZ$9,456 |
Análisis de precios históricos y de mercado de DAPPSTER (DLISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 958 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.