Cap Mercado $3.27T
-2.66%
Volumen 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Monedas
32.211
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DAPPCENTS (DPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-12 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-11 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-10 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-09 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-08 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-07 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-06 2022 | $0.00021299 | $0.00021074 | $0.00021366 | $0.00021322 | - | - |
| Dec-05 2022 | $0.00021322 | $0.00021223 | $0.00021486 | $0.00021276 | - | - |
| Dec-04 2022 | $0.00021277 | $0.00021202 | $0.00021638 | $0.00021455 | - | - |
| Dec-03 2022 | $0.00021455 | $0.00021436 | $0.00021818 | $0.0002177 | - | - |
| Dec-02 2022 | $0.00021768 | $0.00021554 | $0.00021778 | $0.00021663 | - | - |
| Dec-01 2022 | $0.00021661 | $0.00021633 | $0.00021984 | $0.0002185 | - | - |
| Nov-30 2022 | $0.0002185 | $0.00021323 | $0.00021895 | $0.00021325 | - | - |
| Nov-29 2022 | $0.00021325 | $0.00021151 | $0.00021712 | $0.00021213 | - | - |