Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-30 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-29 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-28 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-27 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-26 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-25 2022 | £0.0054136 | £0 | £0.0054136 | £0.0054136 | - | - |
Nov-24 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-23 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-22 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-21 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-20 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-19 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-18 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Nov-17 2022 | £0.0054136 | £0.0054136 | £0.0054136 | £0.0054136 | - | - |
Análisis de precios históricos y de mercado de DAO.vc (DAOVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 448 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.