Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-09 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-08 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-07 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-06 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-05 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-04 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-03 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-02 2024 | $0.0003947 | $0.0003947 | $0.00039471 | $0.00039471 | $2 | - |
Aug-01 2024 | $0.00039471 | $0.00039471 | $0.00046157 | $0.00046157 | $21 | - |
Jul-31 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
Jul-30 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
Jul-29 2024 | $0.00046157 | $0.00044378 | $0.00046713 | $0.00044378 | $22 | - |
Jul-28 2024 | $0.00044378 | $0.00043698 | $0.00044588 | $0.00043698 | $27 | - |
Jul-27 2024 | $0.00043698 | $0.00043698 | $0.00044609 | $0.00043863 | $37 | - |