Cap Mercado HK$20.01T
-1.41%
Volumen 24h HK$1.24T
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.00306862 | HK$0.00299419 | HK$0.00311132 | HK$0.0031113 | - | - |
Jun-15 2024 | HK$0.00311236 | HK$0.00311236 | HK$0.00325587 | HK$0.00324421 | HK$470 | - |
Jun-14 2024 | HK$0.0032343 | HK$0.0032343 | HK$0.00364409 | HK$0.00364404 | HK$13,483 | - |
Jun-13 2024 | HK$0.00364342 | HK$0.00020925 | HK$0.003739 | HK$0.00340897 | HK$25,535 | - |
Jun-12 2024 | HK$0.00335598 | HK$0.00335598 | HK$0.00340895 | HK$0.0034086 | - | - |
Jun-11 2024 | HK$0.00340856 | HK$0.00340839 | HK$0.00356595 | HK$0.00356574 | HK$340 | - |
Jun-10 2024 | HK$0.00356571 | HK$0.0034984 | HK$0.00356652 | HK$0.00349948 | - | - |
Jun-09 2024 | HK$0.00349957 | HK$0.0034994 | HK$0.00385996 | HK$0.00385962 | HK$46 | - |
Jun-08 2024 | HK$0.0038596 | HK$0.00363302 | HK$0.00385986 | HK$0.00363302 | HK$39 | - |
Jun-07 2024 | HK$0.00363302 | HK$0.00363302 | HK$0.00386711 | HK$0.00386033 | HK$19 | - |
Jun-06 2024 | HK$0.00386177 | HK$0.0038271 | HK$0.00386595 | HK$0.0038271 | HK$1,216 | - |
Jun-05 2024 | HK$0.00382758 | HK$0.0034491 | HK$0.00383777 | HK$0.00345733 | HK$745 | - |
Jun-04 2024 | HK$0.00345733 | HK$0.00345732 | HK$0.00365966 | HK$0.00365966 | HK$132 | - |
Jun-03 2024 | HK$0.00365961 | HK$0.00345845 | HK$0.00365961 | HK$0.00362042 | HK$1,049 | - |
Jun-02 2024 | HK$0.00361991 | HK$0.00345311 | HK$0.00379409 | HK$0.00359832 | - | - |
Análisis de precios históricos y de mercado de Danol Tremp (TRWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81065 HKD.