Cap Mercado $4.50T 0.52%
Volumen 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Dannycoin DAN

Precios Históricos de Dannycoin (DAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00890083 $0.00862621 $0.00936695 $0.00862621 $19,016 -
Oct-03 2025 $0.00945261 $0.008361 $0.010822 $0.010822 $29,038 -
Oct-02 2025 $0.011557 $0.010031 $0.013451 $0.011638 $37,949 -
Oct-01 2025 $0.013637 $0.00621141 $0.013637 $0.00621434 $50,726 -
Sep-30 2025 $0.00632807 $0.00498372 $0.00652004 $0.00521168 $47,099 -
Sep-29 2025 $0.00547228 $0.00419287 $0.005846 $0.00443495 $41,197 -
Sep-28 2025 $0.00430609 $0.00375446 $0.00490766 $0.00431611 $36,385 -
Sep-27 2025 $0.00426742 $0.00280092 $0.00426742 $0.00280092 $28,969 -
Sep-26 2025 $0.00297771 $0.00228712 $0.00395189 $0.00228712 $29,512 -
Sep-25 2025 $0.00233921 $0.00209519 $0.00247175 $0.00209519 $13,650 -
Sep-24 2025 $0.00214159 $0.00195797 $0.00248512 $0.00217048 $16,398 -
Sep-23 2025 $0.00190221 $0.00190221 $0.00247928 $0.00237697 $8,082 -
Sep-22 2025 $0.00222429 $0.00199495 $0.00279126 $0.00276371 $8,607 -
Sep-21 2025 $0.00290527 $0.00283946 $0.0034288 $0.0034065 $8,579 -
Sep-20 2025 $0.00330343 $0.00320163 $0.00406383 $0.00404517 $14,059 -

Análisis de precios históricos y de mercado de Dannycoin (DAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 08-08-2025.