Cap Mercado ₹214.05T
-5.52%
Volumen 24h ₹15.41T
39.43%
BTC % 50.96%
0.47%
ETH % 16.14%
-1.23%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹50,946.29 | ₹50,615.96 | ₹53,973.56 | ₹53,516.25 | - | - |
Jan-26 2021 | ₹53,517.40 | ₹49,370.86 | ₹54,223.97 | ₹52,220.33 | - | - |
Jan-25 2021 | ₹52,221.65 | ₹51,659.88 | ₹57,723.71 | ₹55,043.10 | - | - |
Jan-24 2021 | ₹55,044.44 | ₹16,687.18 | ₹55,044.44 | ₹16,736.52 | - | - |
Jan-23 2021 | ₹16,733.10 | ₹16,474.78 | ₹17,104.50 | ₹16,789.86 | - | - |
Jan-22 2021 | ₹16,788.59 | ₹15,108.19 | ₹17,099.98 | ₹15,767.26 | - | - |
Jan-21 2021 | ₹15,765.01 | ₹15,560.74 | ₹18,074.08 | ₹18,070.40 | - | - |
Jan-20 2021 | ₹18,079.96 | ₹16,836.09 | ₹18,275.96 | ₹18,025.07 | - | - |
Jan-19 2021 | ₹18,024.77 | ₹16,945.46 | ₹18,514.10 | ₹16,969.65 | - | - |
Jan-18 2021 | ₹16,970.73 | ₹16,348.79 | ₹16,988.57 | ₹16,728.49 | - | - |
Jan-17 2021 | ₹16,723.34 | ₹16,232.50 | ₹17,041.45 | ₹16,756.85 | - | - |
Jan-16 2021 | ₹16,767.80 | ₹16,086.28 | ₹17,259.90 | ₹16,211.07 | - | - |
Jan-15 2021 | ₹16,212.06 | ₹15,493.21 | ₹16,900.48 | ₹16,616.68 | - | - |
Jan-14 2021 | ₹16,615.11 | ₹15,514.94 | ₹16,845.62 | ₹15,849.95 | - | - |
Jan-13 2021 | ₹15,846.82 | ₹14,645.91 | ₹15,881.70 | ₹15,082.95 | - | - |
Análisis de precios históricos y de mercado de Dandy Dego (DANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 92 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.61305 INR.