Cap Mercado €2.19T
-0.55%
Volumen 24h €73.68B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.0000019343 | €0.0000019343 | €0.0000019343 | €0.0000019343 | - | - |
Aug-29 2022 | €0.0000019343 | €0.0000019343 | €0.0000019343 | €0.0000019343 | - | - |
Aug-28 2022 | €0.0000019343 | €0.0000019343 | €0.0000019343 | €0.0000019343 | - | - |
Aug-27 2022 | €0.0000019343 | €0.0000019343 | €0.0000019343 | €0.0000019343 | - | - |
Aug-26 2022 | €0.0000019343 | €0.0000019343 | €0.0000019343 | €0.0000019343 | - | - |
Aug-25 2022 | €0.0000019343 | €0.0000019343 | €0.0000019343 | €0.0000019343 | - | - |
Aug-24 2022 | €0.0000019343 | €0.0000019343 | €0.0000019347 | €0.0000019347 | - | - |
Aug-23 2022 | €0.0000019345 | €0.0000019037 | €0.0000019447 | €0.0000019416 | - | - |
Aug-22 2022 | €0.0000019418 | €0.0000018342 | €0.0000019443 | €0.0000018342 | €1 | - |
Aug-21 2022 | €0.0000018343 | €0.0000017196 | €0.0000018414 | €0.0000017196 | - | - |
Aug-20 2022 | €0.0000017196 | €0.0000015641 | €0.0000022282 | €0.0000021749 | €18 | - |
Aug-19 2022 | €0.0000021748 | €0.0000018404 | €0.0000041711 | €0.0000019935 | €92 | - |
Aug-18 2022 | €0.0000019939 | €0.0000019824 | €0.000002069 | €0.0000020462 | - | - |
Aug-17 2022 | €0.000002046 | €0.000002038 | €0.000002457 | €0.000002252 | €10 | - |
Aug-16 2022 | €0.0000022521 | €0.0000022297 | €0.0000022908 | €0.000002276 | - | - |
Análisis de precios históricos y de mercado de Damn Token (DAMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92838 EUR.