Cap Mercado $2.47T
1.37%
Volumen 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Daily Finance (DLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010947 | $0.01094 | $0.011413 | $0.011408 | $1,140 | - |
| Sep-25 2024 | $0.011408 | $0.011401 | $0.011898 | $0.011898 | $758 | - |
| Sep-24 2024 | $0.012014 | $0.011878 | $0.012014 | $0.011878 | $629 | - |
| Sep-23 2024 | $0.011878 | $0.011878 | $0.011926 | $0.011926 | $243 | - |
| Sep-22 2024 | $0.011926 | $0.011819 | $0.01206 | $0.01206 | $512 | - |
| Sep-21 2024 | $0.01206 | $0.011897 | $0.012237 | $0.011911 | $581 | - |
| Sep-20 2024 | $0.011911 | $0.01189 | $0.012074 | $0.012007 | $233 | - |
| Sep-19 2024 | $0.012007 | $0.011608 | $0.012007 | $0.011608 | $121 | - |
| Sep-18 2024 | $0.011608 | $0.011509 | $0.011669 | $0.011669 | $136 | - |
| Sep-17 2024 | $0.011669 | $0.011669 | $0.012038 | $0.011838 | $932 | - |
| Sep-16 2024 | $0.011838 | $0.011838 | $0.012462 | $0.012462 | $278 | - |
| Sep-15 2024 | $0.012462 | $0.012452 | $0.012614 | $0.012532 | $567 | - |
| Sep-14 2024 | $0.012532 | $0.012532 | $0.012749 | $0.012749 | $171 | - |
| Sep-13 2024 | $0.012749 | $0.012486 | $0.012749 | $0.012505 | $247 | - |
| Sep-12 2024 | $0.012505 | $0.011838 | $0.012798 | $0.011838 | $2,149 | - |