Cap Mercado £1.75T
-5.81%
Volumen 24h £151.36B
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.027766 | £0.027766 | £0.048694 | £0.048694 | £33,518 | - |
Jul-02 2024 | £0.048617 | £0.047592 | £0.053543 | £0.052963 | £13,978 | - |
Jul-01 2024 | £0.053981 | £0.053981 | £0.078952 | £0.078952 | £33,550 | - |
Jun-30 2024 | £0.079022 | £0.071111 | £0.083042 | £0.071111 | £27,046 | - |
Jun-29 2024 | £0.06974 | £0.053826 | £0.116791 | £0.115718 | £101,033 | - |
Jun-28 2024 | £0.115784 | £0.100911 | £0.130103 | £0.109181 | £122,664 | - |
Jun-27 2024 | £0.109338 | £0.086852 | £0.109571 | £0.088429 | £72,725 | - |
Jun-26 2024 | £0.088907 | £0.076889 | £0.090456 | £0.078292 | £50,050 | - |
Jun-25 2024 | £0.078666 | £0.066952 | £0.078687 | £0.072844 | £131,999 | - |
Jun-24 2024 | £0.072592 | £0.072592 | £0.079205 | £0.079205 | £7,675 | - |
Jun-23 2024 | £0.079458 | £0.079458 | £0.084684 | £0.084275 | £5,598 | - |
Jun-22 2024 | £0.084182 | £0.083785 | £0.086801 | £0.084971 | £6,387 | - |
Jun-21 2024 | £0.085016 | £0.085016 | £0.095934 | £0.095516 | £14,418 | - |
Jun-20 2024 | £0.094703 | £0.094703 | £0.103676 | £0.102775 | £9,806 | - |
Jun-19 2024 | £0.103276 | £0.103276 | £0.106696 | £0.104269 | £5,983 | - |
Análisis de precios históricos y de mercado de Daily Finance (DLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.784 GBP.