Cap Mercado ฿91.42T
-0.6%
Volumen 24h ฿4.99T
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-18 2022 | ฿0.000000001752318830655359 | ฿0.000000001750342292033279 | ฿0.00000000179399973000864 | ฿0.00000000177424534204544 | - | - |
Aug-17 2022 | ฿0.000000001774087008105279 | ฿0.00000000176712171748288 | ฿0.00000000187997743790912 | ฿0.00000000183990770081184 | - | - |
Aug-16 2022 | ฿0.00000000183993373697056 | ฿0.00000000182166110163488 | ฿0.0000000018571538700528 | ฿0.00000000184514543436608 | - | - |
Aug-15 2022 | ฿0.00000000184516498577664 | ฿0.0000000018163150337024 | ฿0.0000000018952565676 | ฿0.00000000184503664388736 | - | - |
Aug-14 2022 | ฿0.000000001844818585075839 | ฿0.00000000156912085961312 | ฿0.0000000019163632662944 | ฿0.00000000156917534186688 | - | - |
Aug-13 2022 | ฿0.00000000156918422277408 | ฿0.00000000155939849053472 | ฿0.00000000157753445053952 | ฿0.00000000157684179379936 | - | - |
Aug-12 2022 | ฿0.000000001576814725432319 | ฿0.00000000155945746889504 | ฿0.00000000164260947805856 | ฿0.000000001639670047150079 | - | - |
Aug-11 2022 | ฿0.00000000163966730837184 | ฿0.00000000162199582688352 | ฿0.00000000181324038821728 | ฿0.00000000179167863539104 | ฿354 | - |
Aug-10 2022 | ฿0.000000001791702116589439 | ฿0.00000000126915127650432 | ฿0.00000000182334305046784 | ฿0.000000001269219851102719 | ฿476 | - |
Aug-09 2022 | ฿0.00000000126922529566624 | ฿0.00000000126913129219712 | ฿0.00000000176983994727232 | ฿0.00000000172619292637088 | ฿286 | - |
Aug-08 2022 | ฿0.000000001725759114991999 | ฿0.00000000108780153772576 | ฿0.000000001726950953404159 | ฿0.00000000116598170468736 | ฿286 | - |
Aug-07 2022 | ฿0.00000000116583463947456 | ฿0.00000000116578388687552 | ฿0.00000000171826297997024 | ฿0.000000001629341379860479 | ฿572 | - |
Aug-06 2022 | ฿0.00000000162921597180672 | ฿0.000000001200544501992 | ฿0.00000000162983205696256 | ฿0.000000001463379877041279 | ฿901 | - |
Aug-05 2022 | ฿0.000000001463073331473599 | ฿0.00000000146228437698464 | ฿0.00000000180444527467776 | ฿0.0000000017650707289776 | ฿671 | - |
Aug-04 2022 | ฿0.00000000176453868921792 | ฿0.00000000170801135740576 | ฿0.000000001800640677718079 | ฿0.00000000174793201490688 | ฿156 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 312 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.256 THB.