Cap Mercado S$3.39T
-0.53%
Volumen 24h S$184.96B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-18 2022 | S$64,988,428,653,577 | S$64,915,124,562,464 | S$66,534,252,453,704 | S$65,801,619,436,081 | - | - |
Aug-17 2022 | S$65,795,747,288,961 | S$65,537,424,839,447 | S$69,722,916,547,212 | S$68,236,846,087,340 | - | - |
Aug-16 2022 | S$68,237,811,693,036 | S$67,560,132,587,469 | S$68,876,456,539,306 | S$68,431,098,450,233 | - | - |
Aug-15 2022 | S$68,431,823,555,407 | S$67,361,862,416,351 | S$70,289,575,201,125 | S$68,427,063,726,562 | - | - |
Aug-14 2022 | S$68,418,976,556,998 | S$58,194,146,664,320 | S$71,072,361,505,887 | S$58,196,167,253,267 | - | - |
Aug-13 2022 | S$58,196,496,620,385 | S$57,833,572,162,613 | S$58,506,182,376,129 | S$58,480,493,744,385 | - | - |
Aug-12 2022 | S$58,479,489,857,073 | S$57,835,759,499,126 | S$60,919,626,613,026 | S$60,810,611,636,678 | - | - |
Aug-11 2022 | S$60,810,510,063,328 | S$60,155,126,012,312 | S$67,247,832,723,096 | S$66,448,169,778,956 | S$13 | - |
Aug-10 2022 | S$66,449,040,628,576 | S$47,069,143,891,383 | S$67,622,511,196,783 | S$47,071,687,124,565 | S$18 | - |
Aug-09 2022 | S$47,071,889,047,652 | S$47,068,402,731,327 | S$65,638,236,107,148 | S$64,019,494,554,999 | S$11 | - |
Aug-08 2022 | S$64,003,405,747,784 | S$40,343,407,482,132 | S$64,047,607,581,526 | S$43,242,883,373,062 | S$11 | - |
Aug-07 2022 | S$43,237,429,150,393 | S$43,235,546,883,534 | S$63,725,395,817,447 | S$60,427,551,290,870 | S$21 | - |
Aug-06 2022 | S$60,422,900,269,485 | S$44,524,717,390,597 | S$60,445,749,083,008 | S$54,272,519,970,929 | S$33 | - |
Aug-05 2022 | S$54,261,151,083,940 | S$54,231,891,047,684 | S$66,921,647,442,904 | S$65,461,359,617,860 | S$25 | - |
Aug-04 2022 | S$65,441,627,804,586 | S$63,345,192,837,282 | S$66,780,545,964,255 | S$64,825,734,366,842 | S$6 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 312 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34463 SGD.