Cap Mercado zł9.94T
-0.53%
Volumen 24h zł542.27B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-18 2022 | zł190,538,090,327,237 | zł190,323,171,735,985 | zł195,070,255,836,710 | zł192,922,265,817,859 | - | - |
Aug-17 2022 | zł192,905,049,403,777 | zł192,147,679,711,374 | zł204,419,027,297,405 | zł200,062,051,242,098 | - | - |
Aug-16 2022 | zł200,064,882,279,392 | zł198,078,010,380,741 | zł201,937,310,524,339 | zł200,631,575,310,212 | - | - |
Aug-15 2022 | zł200,633,701,229,517 | zł197,496,706,592,416 | zł206,080,400,868,375 | zł200,619,745,995,992 | - | - |
Aug-14 2022 | zł200,596,035,408,170 | zł170,618,090,071,828 | zł208,375,434,164,820 | zł170,624,014,190,434 | - | - |
Aug-13 2022 | zł170,624,979,854,369 | zł169,560,929,921,947 | zł171,532,940,451,716 | zł171,457,624,538,759 | - | - |
Aug-12 2022 | zł171,454,681,264,468 | zł169,567,342,923,936 | zł178,608,862,512,562 | zł178,289,243,992,147 | - | - |
Aug-11 2022 | zł178,288,946,191,560 | zł176,367,440,654,364 | zł197,162,385,537,982 | zł194,817,872,007,826 | zł38 | - |
Aug-10 2022 | zł194,820,425,231,944 | zł138,000,948,418,198 | zł198,260,896,801,325 | zł138,008,404,865,504 | zł52 | - |
Aug-09 2022 | zł138,008,996,879,194 | zł137,998,775,427,950 | zł192,443,245,965,693 | zł187,697,294,563,731 | zł31 | - |
Aug-08 2022 | zł187,650,124,157,154 | zł118,281,915,383,960 | zł187,779,718,504,404 | zł126,782,822,555,492 | zł31 | - |
Aug-07 2022 | zł126,766,831,444,565 | zł126,761,312,869,331 | zł186,835,033,189,179 | zł177,166,158,109,283 | zł62 | - |
Aug-06 2022 | zł177,152,521,885,864 | zł130,541,002,448,092 | zł177,219,511,800,610 | zł159,120,362,297,580 | zł98 | - |
Aug-05 2022 | zł159,087,030,117,361 | zł159,001,243,285,050 | zł196,206,050,361,578 | zł191,924,665,824,721 | zł73 | - |
Aug-04 2022 | zł191,866,814,571,847 | zł185,720,324,751,410 | zł195,792,358,157,579 | zł190,061,090,662,159 | zł17 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 312 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94229 PLN.